RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:59:28 | 657 | 481,0 | 295 | 481,4 | 290 | 482,0 | 483,0 | 286 | 485,5 | 1 486 | 486,5 | 1 686 |
| 24.06.2008 16:59:28 | 657 | 481,0 | 295 | 481,4 | 290 | 482,0 | 483,0 | 286 | 485,5 | 1 486 | 486,5 | 1 686 |
| 24.06.2008 16:58:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 286 | 485,5 | 1 486 | 486,5 | 1 686 |
| 24.06.2008 16:58:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 286 | 485,5 | 1 486 | 486,5 | 1 686 |
| 24.06.2008 16:58:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 286 | 485,5 | 1 486 | 486,5 | 1 686 |
| 24.06.2008 16:57:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 386 | 485,5 | 1 586 | 486,5 | 1 786 |
| 24.06.2008 16:57:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 386 | 485,5 | 1 586 | 486,5 | 1 786 |
| 24.06.2008 16:57:28 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 386 | 485,5 | 1 586 | 486,5 | 1 786 |
| 24.06.2008 16:55:49 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 486 | 485,5 | 1 686 | 486,5 | 1 886 |
| 24.06.2008 16:55:49 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 486 | 485,5 | 1 686 | 486,5 | 1 886 |
| 24.06.2008 16:55:48 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 486 | 485,5 | 1 686 | 486,5 | 1 886 |
| 24.06.2008 16:53:52 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 489 | 485,5 | 1 689 | 486,5 | 1 889 |
| 24.06.2008 16:53:52 | 395 | 481,4 | 390 | 482,0 | 100 | 482,1 | 483,0 | 489 | 485,5 | 1 689 | 486,5 | 1 889 |
| 24.06.2008 16:53:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 489 | 485,5 | 1 689 | 486,5 | 1 889 |
| 24.06.2008 16:53:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 489 | 485,5 | 1 689 | 486,5 | 1 889 |
| 24.06.2008 16:53:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 489 | 485,5 | 1 689 | 486,5 | 1 889 |
| 24.06.2008 16:51:32 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 589 | 485,5 | 1 789 | 486,5 | 1 989 |
| 24.06.2008 16:51:32 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 589 | 485,5 | 1 789 | 486,5 | 1 989 |
| 24.06.2008 16:51:32 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 589 | 485,5 | 1 789 | 486,5 | 1 989 |
| 24.06.2008 16:50:28 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 689 | 485,5 | 1 889 | 486,5 | 2 089 |
| 24.06.2008 16:50:28 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 689 | 485,5 | 1 889 | 486,5 | 2 089 |
| 24.06.2008 16:50:28 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 689 | 485,5 | 1 889 | 486,5 | 2 089 |
| 24.06.2008 16:47:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 789 | 485,5 | 1 989 | 486,5 | 2 189 |
| 24.06.2008 16:47:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 789 | 485,5 | 1 989 | 486,5 | 2 189 |
| 24.06.2008 16:47:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 789 | 485,5 | 1 989 | 486,5 | 2 189 |
| 24.06.2008 16:46:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 791 | 485,5 | 1 991 | 486,5 | 2 191 |
| 24.06.2008 16:46:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 791 | 485,5 | 1 991 | 486,5 | 2 191 |
| 24.06.2008 16:46:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 791 | 485,5 | 1 991 | 486,5 | 2 191 |
| 24.06.2008 16:43:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 891 | 485,5 | 2 091 | 486,5 | 2 291 |
| 24.06.2008 16:43:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 891 | 485,5 | 2 091 | 486,5 | 2 291 |
| 24.06.2008 16:43:20 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 891 | 485,5 | 2 091 | 486,5 | 2 291 |
| 24.06.2008 16:43:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 991 | 485,5 | 2 191 | 486,5 | 2 391 |
| 24.06.2008 16:43:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 991 | 485,5 | 2 191 | 486,5 | 2 391 |
| 24.06.2008 16:43:08 | 490 | 482,0 | 200 | 482,1 | 100 | 482,5 | 483,0 | 991 | 485,5 | 2 191 | 486,5 | 2 391 |
| 24.06.2008 16:38:32 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 200 | 486,5 | 1 400 | 487,0 | 2 600 |
| 24.06.2008 16:38:32 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 200 | 486,5 | 1 400 | 487,0 | 2 600 |
| 24.06.2008 16:38:16 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 486,5 | 200 | 487,0 | 1 400 | 488,0 | 1 401 |
| 24.06.2008 16:38:16 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 486,5 | 200 | 487,0 | 1 400 | 488,0 | 1 401 |
| 24.06.2008 16:38:04 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 070 | 486,5 | 1 270 | 487,0 | 2 470 |
| 24.06.2008 16:38:04 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 070 | 486,5 | 1 270 | 487,0 | 2 470 |
| 24.06.2008 16:38:04 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 070 | 486,5 | 1 270 | 487,0 | 2 470 |
| 24.06.2008 16:30:00 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 2 670 |
| 24.06.2008 16:28:52 | 109 | 483,0 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 2 670 |
| 24.06.2008 16:28:44 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 2 670 |
| 24.06.2008 16:27:48 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 2 670 |
| 24.06.2008 16:27:12 | 109 | 482,6 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 2 670 |
| 24.06.2008 16:26:44 | 109 | 482,6 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 487,0 | 1 670 |
| 24.06.2008 16:26:28 | 109 | 482,6 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 486,6 | 2 470 |
| 24.06.2008 16:22:23 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 486,6 | 2 470 |
| 24.06.2008 16:22:23 | 109 | 482,5 | 9 | 484,0 | 7 | 485,0 | 485,5 | 1 270 | 486,5 | 1 470 | 486,6 | 2 470 |