RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:55:25 | 865 | 501,0 | 765 | 502,0 | 65 | 503,0 | 503,1 | 100 | 503,3 | 103 | 504,9 | 1 303 |
| 12.06.2008 16:47:11 | 265 | 500,1 | 165 | 501,0 | 65 | 503,0 | 503,1 | 100 | 503,3 | 103 | 504,9 | 1 303 |
| 12.06.2008 16:46:57 | 265 | 500,1 | 165 | 501,0 | 65 | 503,0 | 503,1 | 100 | 503,3 | 103 | 504,9 | 1 303 |
| 12.06.2008 16:46:57 | 265 | 500,1 | 165 | 501,0 | 65 | 503,0 | 503,1 | 100 | 503,3 | 103 | 504,9 | 1 303 |
| 12.06.2008 16:46:56 | 265 | 500,1 | 165 | 501,0 | 65 | 503,0 | 503,1 | 100 | 503,3 | 103 | 504,9 | 1 303 |
| 12.06.2008 16:46:37 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 35 | 503,1 | 135 | 503,3 | 138 |
| 12.06.2008 16:46:37 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 35 | 503,1 | 135 | 503,3 | 138 |
| 12.06.2008 16:46:37 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 35 | 503,1 | 135 | 503,3 | 138 |
| 12.06.2008 16:42:40 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 135 | 503,1 | 235 | 503,3 | 238 |
| 12.06.2008 16:42:40 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 135 | 503,1 | 235 | 503,3 | 238 |
| 12.06.2008 16:36:11 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 98 | 503,1 | 198 | 503,3 | 201 |
| 12.06.2008 16:36:11 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 98 | 503,1 | 198 | 503,3 | 201 |
| 12.06.2008 16:36:11 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 98 | 503,1 | 198 | 503,3 | 201 |
| 12.06.2008 16:21:49 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 99 | 503,0 | 298 | 503,1 | 398 |
| 12.06.2008 16:21:37 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 99 | 503,0 | 298 | 503,1 | 398 |
| 12.06.2008 16:18:28 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 99 | 503,0 | 298 | 503,1 | 398 |
| 12.06.2008 16:18:28 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 99 | 503,0 | 298 | 503,1 | 398 |
| 12.06.2008 16:18:28 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 99 | 503,0 | 298 | 503,1 | 398 |
| 12.06.2008 16:17:52 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 100 | 503,0 | 299 | 503,1 | 399 |
| 12.06.2008 16:15:28 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 100 | 503,0 | 299 | 503,1 | 399 |
| 12.06.2008 16:15:28 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 502,8 | 100 | 503,0 | 299 | 503,1 | 399 |
| 12.06.2008 16:14:20 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:14:20 | 403 | 500,0 | 200 | 500,1 | 100 | 501,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:11:48 | 403 | 499,1 | 303 | 500,0 | 100 | 500,1 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:11:48 | 403 | 499,1 | 303 | 500,0 | 100 | 500,1 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:03:28 | 503 | 499,0 | 303 | 499,1 | 203 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:03:04 | 503 | 499,0 | 303 | 499,1 | 203 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:01:15 | 503 | 498,8 | 403 | 499,0 | 203 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:01:15 | 503 | 498,8 | 403 | 499,0 | 203 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:00:28 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:00:28 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 16:00:28 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 199 | 503,1 | 299 | 503,3 | 302 |
| 12.06.2008 15:59:52 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 200 | 503,1 | 300 | 503,3 | 303 |
| 12.06.2008 15:59:44 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 200 | 503,1 | 300 | 503,3 | 303 |
| 12.06.2008 15:59:04 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 200 | 503,1 | 300 | 503,3 | 303 |
| 12.06.2008 15:59:04 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,0 | 200 | 503,1 | 300 | 503,3 | 303 |
| 12.06.2008 15:58:28 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 504,5 | 1 303 |
| 12.06.2008 15:58:20 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 505,0 | 1 428 |
| 12.06.2008 15:53:15 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 503,9 | 1 303 |
| 12.06.2008 15:53:07 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 505,0 | 1 428 |
| 12.06.2008 15:51:47 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 503,6 | 1 303 |
| 12.06.2008 15:51:47 | 500 | 498,8 | 400 | 499,0 | 200 | 500,0 | 503,1 | 100 | 503,3 | 103 | 503,6 | 1 303 |
| 12.06.2008 15:51:20 | 400 | 498,8 | 300 | 499,0 | 200 | 500,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:51:20 | 400 | 498,8 | 300 | 499,0 | 200 | 500,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:50:23 | 300 | 498,1 | 200 | 498,8 | 100 | 499,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:49:15 | 300 | 498,1 | 200 | 498,8 | 100 | 499,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:49:00 | 300 | 498,1 | 200 | 498,8 | 100 | 499,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:48:07 | 300 | 498,8 | 200 | 498,9 | 100 | 499,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:48:07 | 300 | 498,8 | 200 | 498,9 | 100 | 499,0 | 503,0 | 500 | 503,1 | 600 | 503,3 | 603 |
| 12.06.2008 15:47:35 | 300 | 498,8 | 200 | 498,9 | 100 | 499,0 | 503,1 | 100 | 503,3 | 103 | 503,6 | 1 303 |