RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:50:25 | 312 | 503,5 | 300 | 503,6 | 100 | 504,0 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:50:25 | 312 | 503,5 | 300 | 503,6 | 100 | 504,0 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:41:13 | 312 | 503,1 | 212 | 503,5 | 200 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:38:27 | 312 | 503,1 | 212 | 503,5 | 200 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:38:27 | 312 | 503,1 | 212 | 503,5 | 200 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:33:49 | 212 | 503,1 | 112 | 503,5 | 100 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:33:49 | 212 | 503,1 | 112 | 503,5 | 100 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:33:49 | 212 | 503,1 | 112 | 503,5 | 100 | 503,6 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:29:37 | 212 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:21:32 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:21:32 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,3 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:21:18 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 508,0 | 1 000 | 509,9 | 1 300 | 510,0 | 1 500 |
| 10.06.2008 16:21:18 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 508,0 | 1 000 | 509,9 | 1 300 | 510,0 | 1 500 |
| 10.06.2008 16:19:00 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,4 | 1 200 | 508,0 | 2 200 | 509,9 | 2 500 |
| 10.06.2008 16:18:45 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,4 | 1 200 | 509,9 | 1 500 | 510,0 | 1 700 |
| 10.06.2008 16:15:21 | 222 | 503,5 | 200 | 503,6 | 100 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:15:05 | 222 | 503,1 | 122 | 503,5 | 100 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:06:45 | 222 | 503,1 | 122 | 503,5 | 100 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:06:45 | 222 | 503,1 | 122 | 503,5 | 100 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:06:45 | 222 | 503,1 | 122 | 503,5 | 100 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:04:40 | 522 | 503,1 | 422 | 503,5 | 400 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:04:40 | 522 | 503,1 | 422 | 503,5 | 400 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:02:48 | 422 | 503,1 | 322 | 503,5 | 300 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:02:48 | 422 | 503,1 | 322 | 503,5 | 300 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:02:48 | 422 | 503,1 | 322 | 503,5 | 300 | 505,0 | 506,4 | 1 200 | 507,0 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 16:01:41 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 505,0 | 100 | 506,4 | 1 300 | 507,0 | 2 273 |
| 10.06.2008 16:01:41 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 505,0 | 100 | 506,4 | 1 300 | 507,0 | 2 273 |
| 10.06.2008 16:00:17 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 506,4 | 1 300 | 507,0 | 2 273 |
| 10.06.2008 16:00:12 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 507,0 | 1 073 | 509,9 | 1 373 |
| 10.06.2008 16:00:11 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 507,0 | 1 073 | 507,4 | 2 273 |
| 10.06.2008 16:00:01 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 507,0 | 1 073 | 509,9 | 1 373 |
| 10.06.2008 15:58:41 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 507,0 | 1 073 | 507,7 | 2 273 |
| 10.06.2008 15:58:41 | 222 | 503,1 | 122 | 503,5 | 100 | 503,6 | 505,0 | 100 | 507,0 | 1 073 | 507,7 | 2 273 |
| 10.06.2008 15:57:56 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 505,0 | 100 | 507,0 | 1 073 | 507,7 | 2 273 |
| 10.06.2008 15:57:56 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 505,0 | 100 | 507,0 | 1 073 | 507,7 | 2 273 |
| 10.06.2008 15:54:16 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 507,7 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 15:54:12 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 509,9 | 1 273 | 510,0 | 1 473 |
| 10.06.2008 15:53:48 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 507,2 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 15:53:44 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 509,9 | 1 273 | 510,0 | 1 473 |
| 10.06.2008 15:51:00 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 507,5 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 15:50:52 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 507,5 | 2 173 | 507,8 | 3 373 |
| 10.06.2008 15:49:24 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 507,8 | 2 173 | 509,9 | 2 473 |
| 10.06.2008 15:49:13 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 509,9 | 1 273 | 510,0 | 1 473 |
| 10.06.2008 15:49:13 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 509,9 | 1 273 | 510,0 | 1 473 |
| 10.06.2008 15:49:13 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 507,0 | 973 | 509,9 | 1 273 | 510,0 | 1 473 |
| 10.06.2008 15:49:09 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 503,6 | 10 | 505,0 | 73 | 506,9 | 1 273 |
| 10.06.2008 15:48:00 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 503,6 | 10 | 505,0 | 73 | 507,0 | 1 073 |
| 10.06.2008 15:48:00 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 503,6 | 10 | 505,0 | 73 | 507,0 | 1 073 |
| 10.06.2008 15:48:00 | 688 | 503,0 | 122 | 503,1 | 22 | 503,5 | 503,6 | 10 | 505,0 | 73 | 507,0 | 1 073 |
| 10.06.2008 15:40:32 | 124 | 503,1 | 24 | 503,5 | 2 | 503,6 | 505,0 | 63 | 507,0 | 1 063 | 507,2 | 2 263 |