RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:33:32 | 240 | 506,0 | 140 | 509,0 | 100 | 510,0 | 512,0 | 300 | 513,0 | 500 | 514,0 | 1 500 |
| 09.06.2008 16:33:32 | 240 | 506,0 | 140 | 509,0 | 100 | 510,0 | 512,0 | 300 | 513,0 | 500 | 514,0 | 1 500 |
| 09.06.2008 16:33:32 | 240 | 506,0 | 140 | 509,0 | 100 | 510,0 | 512,0 | 300 | 513,0 | 500 | 514,0 | 1 500 |
| 09.06.2008 16:32:16 | 340 | 506,0 | 240 | 509,0 | 200 | 510,0 | 512,0 | 300 | 513,0 | 500 | 514,0 | 1 500 |
| 09.06.2008 16:32:16 | 340 | 506,0 | 240 | 509,0 | 200 | 510,0 | 512,0 | 300 | 513,0 | 500 | 514,0 | 1 500 |
| 09.06.2008 16:30:40 | 340 | 506,0 | 240 | 509,0 | 200 | 510,0 | 512,0 | 200 | 513,0 | 400 | 514,0 | 1 400 |
| 09.06.2008 16:30:25 | 340 | 505,1 | 240 | 509,0 | 200 | 510,0 | 512,0 | 200 | 513,0 | 400 | 514,0 | 1 400 |
| 09.06.2008 16:30:25 | 340 | 505,1 | 240 | 509,0 | 200 | 510,0 | 512,0 | 200 | 513,0 | 400 | 514,0 | 1 400 |
| 09.06.2008 16:30:25 | 340 | 505,1 | 240 | 509,0 | 200 | 510,0 | 512,0 | 200 | 513,0 | 400 | 514,0 | 1 400 |
| 09.06.2008 16:29:16 | 233 | 505,0 | 140 | 505,1 | 40 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:28:55 | 233 | 505,0 | 140 | 505,1 | 40 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:28:55 | 233 | 505,0 | 140 | 505,1 | 40 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:28:55 | 233 | 505,0 | 140 | 505,1 | 40 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:27:52 | 433 | 505,0 | 340 | 505,1 | 240 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:27:48 | 433 | 505,0 | 340 | 505,1 | 240 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:27:48 | 433 | 505,0 | 340 | 505,1 | 240 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:27:48 | 433 | 505,0 | 340 | 505,1 | 240 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:21:31 | 633 | 505,0 | 540 | 505,1 | 440 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:21:26 | 633 | 505,0 | 540 | 505,1 | 440 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:20:24 | 633 | 505,0 | 540 | 505,1 | 440 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:20:24 | 633 | 505,0 | 540 | 505,1 | 440 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:20:24 | 633 | 505,0 | 540 | 505,1 | 440 | 509,0 | 509,8 | 200 | 510,0 | 300 | 512,0 | 500 |
| 09.06.2008 16:19:00 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 60 | 509,8 | 260 | 510,0 | 360 |
| 09.06.2008 16:18:00 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 60 | 509,8 | 260 | 510,0 | 360 |
| 09.06.2008 16:18:00 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 60 | 509,8 | 260 | 510,0 | 360 |
| 09.06.2008 16:18:00 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 60 | 509,8 | 260 | 510,0 | 360 |
| 09.06.2008 16:16:24 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 16:16:24 | 1 393 | 504,7 | 193 | 505,0 | 100 | 505,1 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 16:15:53 | 1 393 | 504,1 | 1 293 | 504,7 | 93 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 16:03:32 | 1 393 | 504,1 | 1 293 | 504,7 | 93 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 16:03:32 | 1 393 | 504,1 | 1 293 | 504,7 | 93 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 16:03:31 | 1 393 | 504,1 | 1 293 | 504,7 | 93 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:59:55 | 1 393 | 504,7 | 193 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:59:43 | 1 393 | 504,7 | 193 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:58:23 | 1 393 | 504,7 | 193 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:58:19 | 1 391 | 504,7 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:57:39 | 1 391 | 504,4 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:54:07 | 1 491 | 504,1 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:50:19 | 291 | 504,1 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:50:07 | 291 | 504,1 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:50:07 | 291 | 504,1 | 191 | 505,0 | 100 | 507,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:46:23 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:45:59 | 1 749 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:44:55 | 1 391 | 504,1 | 1 291 | 504,4 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:44:11 | 1 749 | 504,0 | 1 391 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:44:03 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:43:43 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:43:27 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:43:23 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |
| 09.06.2008 15:37:35 | 549 | 504,0 | 191 | 504,1 | 91 | 505,0 | 509,0 | 460 | 509,8 | 660 | 510,0 | 760 |