RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:57:21 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 509,0 | 200 | 510,0 | 390 | 510,7 | 1 590 |
| 06.06.2008 16:57:21 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 509,0 | 200 | 510,0 | 390 | 510,7 | 1 590 |
| 06.06.2008 16:49:13 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 510,0 | 190 | 510,7 | 1 390 | 512,5 | 1 890 |
| 06.06.2008 16:49:13 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 510,0 | 190 | 510,7 | 1 390 | 512,5 | 1 890 |
| 06.06.2008 16:49:13 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 510,0 | 190 | 510,7 | 1 390 | 512,5 | 1 890 |
| 06.06.2008 16:46:57 | 205 | 506,2 | 105 | 506,5 | 5 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:45:21 | 305 | 506,1 | 105 | 506,2 | 5 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:45:21 | 305 | 506,1 | 105 | 506,2 | 5 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:45:01 | 405 | 506,1 | 205 | 506,2 | 105 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:45:01 | 405 | 506,1 | 205 | 506,2 | 105 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:43:14 | 455 | 506,1 | 255 | 506,2 | 155 | 507,0 | 508,0 | 100 | 510,0 | 290 | 510,7 | 1 490 |
| 06.06.2008 16:43:09 | 455 | 506,1 | 255 | 506,2 | 155 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:43:09 | 455 | 506,1 | 255 | 506,2 | 155 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:41:33 | 355 | 506,1 | 155 | 506,2 | 55 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:40:37 | 455 | 506,1 | 155 | 506,2 | 55 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:40:37 | 455 | 506,1 | 155 | 506,2 | 55 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:37:48 | 405 | 506,1 | 105 | 506,2 | 5 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:37:14 | 705 | 506,0 | 305 | 506,1 | 5 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:37:14 | 705 | 506,0 | 305 | 506,1 | 5 | 507,0 | 508,0 | 100 | 509,0 | 800 | 510,0 | 990 |
| 06.06.2008 16:36:16 | 705 | 506,0 | 305 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 16:32:20 | 355 | 506,1 | 55 | 506,5 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 16:31:36 | 705 | 506,0 | 305 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 16:21:44 | 605 | 506,0 | 205 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 16:21:38 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 16:21:27 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 512,5 | 1 390 |
| 06.06.2008 16:19:00 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 890 | 510,8 | 2 090 |
| 06.06.2008 16:17:36 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:12:00 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:12:00 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:12:00 | 505 | 506,0 | 105 | 506,1 | 5 | 507,0 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:08:48 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:02:52 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 2 890 | 510,8 | 4 090 |
| 06.06.2008 16:01:08 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 1 890 | 510,8 | 3 090 |
| 06.06.2008 16:00:14 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 510,8 | 2 090 |
| 06.06.2008 16:00:08 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 512,5 | 1 390 |
| 06.06.2008 16:00:00 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 510,3 | 2 090 |
| 06.06.2008 15:59:56 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 15:59:56 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 15:59:56 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 700 | 510,0 | 890 | 510,7 | 2 090 |
| 06.06.2008 15:59:24 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 510,7 | 2 190 |
| 06.06.2008 15:59:20 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 512,5 | 1 490 |
| 06.06.2008 15:58:44 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 511,1 | 2 190 |
| 06.06.2008 15:58:40 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 510,8 | 2 190 |
| 06.06.2008 15:58:00 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 510,8 | 2 190 |
| 06.06.2008 15:54:20 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 510,5 | 2 190 |
| 06.06.2008 15:54:14 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 512,5 | 1 490 |
| 06.06.2008 15:52:52 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 510,9 | 2 190 |
| 06.06.2008 15:52:48 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 512,5 | 1 490 |
| 06.06.2008 15:52:00 | 405 | 506,1 | 305 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 511,2 | 2 190 |
| 06.06.2008 15:51:40 | 305 | 506,1 | 205 | 507,0 | 5 | 507,1 | 509,0 | 800 | 510,0 | 990 | 511,2 | 2 190 |