RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:59:31 | 260 | 508,0 | 110 | 509,0 | 10 | 510,0 | 511,0 | 52 | 511,7 | 152 | 512,0 | 457 |
| 05.06.2008 16:59:31 | 260 | 508,0 | 110 | 509,0 | 10 | 510,0 | 511,0 | 52 | 511,7 | 152 | 512,0 | 457 |
| 05.06.2008 16:59:31 | 260 | 508,0 | 110 | 509,0 | 10 | 510,0 | 511,0 | 52 | 511,7 | 152 | 512,0 | 457 |
| 05.06.2008 16:51:31 | 260 | 508,0 | 110 | 509,0 | 10 | 510,0 | 510,5 | 75 | 511,0 | 152 | 511,7 | 252 |
| 05.06.2008 16:01:46 | 180 | 507,5 | 160 | 508,0 | 10 | 510,0 | 510,5 | 75 | 511,0 | 152 | 511,7 | 252 |
| 05.06.2008 16:01:46 | 180 | 507,5 | 160 | 508,0 | 10 | 510,0 | 510,5 | 75 | 511,0 | 152 | 511,7 | 252 |
| 05.06.2008 15:06:01 | 180 | 507,5 | 160 | 508,0 | 10 | 510,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 14:50:25 | 180 | 507,5 | 160 | 508,0 | 10 | 510,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 14:40:41 | 80 | 507,5 | 60 | 508,0 | 10 | 510,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 14:38:13 | 80 | 507,5 | 60 | 508,0 | 10 | 510,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 14:38:13 | 80 | 507,5 | 60 | 508,0 | 10 | 510,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 14:34:33 | 170 | 507,0 | 70 | 507,5 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:27:32 | 170 | 507,0 | 70 | 507,5 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:27:32 | 170 | 507,0 | 70 | 507,5 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:27:32 | 170 | 507,0 | 70 | 507,5 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:26:20 | 93 | 507,5 | 73 | 508,0 | 23 | 511,0 | 511,7 | 100 | 512,0 | 405 | 512,2 | 505 |
| 05.06.2008 13:26:20 | 93 | 507,5 | 73 | 508,0 | 23 | 511,0 | 511,7 | 100 | 512,0 | 405 | 512,2 | 505 |
| 05.06.2008 13:26:20 | 93 | 507,5 | 73 | 508,0 | 23 | 511,0 | 511,7 | 100 | 512,0 | 405 | 512,2 | 505 |
| 05.06.2008 13:26:03 | 170 | 507,0 | 70 | 507,5 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:13:59 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 482 |
| 05.06.2008 13:02:27 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 511,0 | 77 | 511,7 | 177 | 512,0 | 477 |
| 05.06.2008 13:01:51 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 12:29:51 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 12:29:50 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 12:07:30 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 12:03:50 | 250 | 506,5 | 150 | 507,0 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:53:30 | 350 | 506,1 | 150 | 506,5 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:20:57 | 350 | 506,1 | 150 | 506,5 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:20:57 | 350 | 506,1 | 150 | 506,5 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:20:57 | 350 | 506,1 | 150 | 506,5 | 50 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:18:41 | 400 | 506,1 | 200 | 506,5 | 100 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 11:18:41 | 400 | 506,1 | 200 | 506,5 | 100 | 508,0 | 510,0 | 200 | 511,0 | 277 | 512,0 | 577 |
| 05.06.2008 10:59:57 | 400 | 506,1 | 200 | 506,5 | 100 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 10:59:57 | 400 | 506,1 | 200 | 506,5 | 100 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 10:59:57 | 400 | 506,1 | 200 | 506,5 | 100 | 508,0 | 511,0 | 77 | 512,0 | 377 | 512,2 | 477 |
| 05.06.2008 10:50:49 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 300 | 512,2 | 400 | 512,9 | 500 |
| 05.06.2008 10:50:49 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 300 | 512,2 | 400 | 512,9 | 500 |
| 05.06.2008 10:48:13 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:45:21 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:44:24 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:27:48 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:26:24 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:25:24 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:23:08 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,1 | 300 | 512,2 | 400 |
| 05.06.2008 10:23:04 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,1 | 300 | 512,2 | 400 |
| 05.06.2008 10:22:52 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:22:52 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,0 | 200 | 512,2 | 300 | 512,9 | 400 |
| 05.06.2008 10:22:36 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,2 | 100 | 512,9 | 200 | 513,0 | 300 |
| 05.06.2008 10:20:48 | 223 | 506,5 | 123 | 508,0 | 23 | 511,0 | 512,2 | 100 | 512,9 | 200 | 513,0 | 300 |
| 05.06.2008 10:19:32 | 223 | 506,1 | 123 | 506,5 | 23 | 511,0 | 512,2 | 100 | 512,9 | 200 | 513,0 | 300 |