RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:53:37 | 600 | 506,0 | 300 | 506,1 | 200 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:49:01 | 600 | 506,0 | 300 | 506,1 | 200 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:49:01 | 600 | 506,0 | 300 | 506,1 | 200 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:46:13 | 500 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:34:33 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:34:33 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:34:33 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 50 | 509,0 | 769 | 509,9 | 774 |
| 04.06.2008 16:34:01 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:34:01 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:16:01 | 240 | 506,1 | 140 | 506,5 | 40 | 507,0 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:16:01 | 240 | 506,1 | 140 | 506,5 | 40 | 507,0 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:06:16 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:06:16 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 16:06:16 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 90 | 509,0 | 809 | 509,9 | 814 |
| 04.06.2008 15:56:20 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 100 | 509,0 | 819 | 509,9 | 824 |
| 04.06.2008 15:55:12 | 600 | 506,0 | 200 | 506,1 | 100 | 506,5 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:54:48 | 600 | 505,2 | 500 | 506,0 | 100 | 506,5 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:45:36 | 900 | 505,1 | 500 | 506,0 | 100 | 506,5 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:45:36 | 900 | 505,1 | 500 | 506,0 | 100 | 506,5 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:44:00 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:44:00 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 508,0 | 100 | 509,0 | 819 | 510,0 | 1 921 |
| 04.06.2008 15:39:11 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 509,0 | 719 | 510,0 | 1 821 | 510,9 | 1 831 |
| 04.06.2008 15:37:04 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 509,0 | 719 | 510,0 | 821 | 510,9 | 831 |
| 04.06.2008 15:37:04 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 509,0 | 719 | 510,0 | 821 | 510,9 | 831 |
| 04.06.2008 15:37:04 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 509,0 | 719 | 510,0 | 821 | 510,9 | 831 |
| 04.06.2008 15:29:20 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 15:29:20 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 15:29:19 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 15:19:56 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 506,2 | 74 | 508,9 | 274 | 509,0 | 993 |
| 04.06.2008 15:19:56 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 506,2 | 74 | 508,9 | 274 | 509,0 | 993 |
| 04.06.2008 15:19:56 | 1 956 | 505,0 | 800 | 505,1 | 400 | 506,0 | 506,2 | 74 | 508,9 | 274 | 509,0 | 993 |
| 04.06.2008 15:08:19 | 826 | 505,1 | 426 | 506,0 | 26 | 506,2 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 15:08:19 | 826 | 505,1 | 426 | 506,0 | 26 | 506,2 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 15:08:19 | 826 | 505,1 | 426 | 506,0 | 26 | 506,2 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:54:30 | 226 | 506,2 | 200 | 506,5 | 100 | 506,6 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:54:30 | 226 | 506,2 | 200 | 506,5 | 100 | 506,6 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:54:30 | 226 | 506,2 | 200 | 506,5 | 100 | 506,6 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:47:55 | 280 | 506,5 | 180 | 506,6 | 80 | 507,0 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:47:55 | 280 | 506,5 | 180 | 506,6 | 80 | 507,0 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:46:11 | 226 | 506,2 | 200 | 506,5 | 100 | 506,6 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:46:11 | 226 | 506,2 | 200 | 506,5 | 100 | 506,6 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:45:39 | 526 | 506,0 | 126 | 506,2 | 100 | 506,5 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:44:11 | 526 | 506,0 | 126 | 506,2 | 100 | 506,5 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:44:11 | 526 | 506,0 | 126 | 506,2 | 100 | 506,5 | 508,9 | 200 | 509,0 | 919 | 510,0 | 1 021 |
| 04.06.2008 14:35:18 | 526 | 506,0 | 126 | 506,2 | 100 | 506,5 | 508,9 | 100 | 509,0 | 819 | 510,0 | 921 |
| 04.06.2008 14:35:18 | 526 | 506,0 | 126 | 506,2 | 100 | 506,5 | 508,9 | 100 | 509,0 | 819 | 510,0 | 921 |
| 04.06.2008 14:32:54 | 526 | 505,9 | 426 | 506,0 | 26 | 506,2 | 508,9 | 100 | 509,0 | 819 | 510,0 | 921 |
| 04.06.2008 14:32:54 | 526 | 505,9 | 426 | 506,0 | 26 | 506,2 | 508,9 | 100 | 509,0 | 819 | 510,0 | 921 |
| 04.06.2008 14:29:58 | 526 | 505,9 | 426 | 506,0 | 26 | 506,2 | 509,0 | 719 | 510,0 | 821 | 510,9 | 831 |
| 04.06.2008 14:29:58 | 526 | 505,9 | 426 | 506,0 | 26 | 506,2 | 509,0 | 719 | 510,0 | 821 | 510,9 | 831 |