RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:34:18 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 512,0 | 200 | 512,9 | 229 |
| 30.05.2008 16:25:41 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 512,0 | 200 | 512,9 | 229 |
| 30.05.2008 16:25:37 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 511,9 | 300 | 512,0 | 400 |
| 30.05.2008 16:21:45 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 511,9 | 500 | 512,0 | 600 |
| 30.05.2008 16:21:45 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 511,9 | 500 | 512,0 | 600 |
| 30.05.2008 16:21:45 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 510,9 | 100 | 511,9 | 500 | 512,0 | 600 |
| 30.05.2008 16:21:07 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 510,9 | 100 | 511,9 | 500 | 512,0 | 600 |
| 30.05.2008 16:21:07 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 510,9 | 100 | 511,9 | 500 | 512,0 | 600 |
| 30.05.2008 16:11:17 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 511,9 | 400 | 512,0 | 500 | 512,9 | 529 |
| 30.05.2008 16:11:17 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 511,9 | 400 | 512,0 | 500 | 512,9 | 529 |
| 30.05.2008 16:07:57 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 511,9 | 200 | 512,0 | 300 | 512,9 | 329 |
| 30.05.2008 16:07:57 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 511,9 | 200 | 512,0 | 300 | 512,9 | 329 |
| 30.05.2008 16:05:18 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 511,9 | 200 | 512,0 | 300 | 512,9 | 329 |
| 30.05.2008 16:05:18 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 511,9 | 200 | 512,0 | 300 | 512,9 | 329 |
| 30.05.2008 15:59:45 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,9 | 129 | 513,0 | 271 |
| 30.05.2008 15:59:41 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,9 | 129 | 513,0 | 271 |
| 30.05.2008 15:59:33 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,9 | 129 | 513,0 | 271 |
| 30.05.2008 15:58:45 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,9 | 129 | 513,0 | 271 |
| 30.05.2008 15:58:13 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:53:13 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:53:13 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:53:13 | 4 579 | 508,0 | 4 174 | 509,0 | 90 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:52:45 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:50:45 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:49:09 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,9 | 229 |
| 30.05.2008 15:47:21 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,8 | 700 |
| 30.05.2008 15:46:13 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,7 | 200 | 512,8 | 700 |
| 30.05.2008 15:45:21 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,3 | 200 | 512,7 | 300 |
| 30.05.2008 15:45:21 | 4 589 | 508,0 | 4 184 | 509,0 | 100 | 510,0 | 512,0 | 100 | 512,3 | 200 | 512,7 | 300 |
| 30.05.2008 15:44:45 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,0 | 100 | 512,3 | 200 | 512,7 | 300 |
| 30.05.2008 15:44:45 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,0 | 100 | 512,3 | 200 | 512,7 | 300 |
| 30.05.2008 15:44:13 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,3 | 100 | 512,7 | 200 | 512,8 | 700 |
| 30.05.2008 15:44:13 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,3 | 100 | 512,7 | 200 | 512,8 | 700 |
| 30.05.2008 15:43:49 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:42:37 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:42:33 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:35:05 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:34:44 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:34:17 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:34:17 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,7 | 100 | 512,8 | 600 | 512,9 | 629 |
| 30.05.2008 15:31:44 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,8 | 500 | 512,9 | 529 | 513,0 | 771 |
| 30.05.2008 15:31:44 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,8 | 500 | 512,9 | 529 | 513,0 | 771 |
| 30.05.2008 15:30:17 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:30:17 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:30:17 | 5 489 | 507,0 | 4 489 | 508,0 | 4 084 | 509,0 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:27:33 | 4 589 | 508,0 | 4 184 | 509,0 | 2 | 510,0 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:27:32 | 4 589 | 508,0 | 4 184 | 509,0 | 2 | 510,0 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:26:40 | 4 284 | 509,0 | 102 | 510,0 | 100 | 510,1 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:26:32 | 4 284 | 509,0 | 102 | 510,0 | 100 | 510,1 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |
| 30.05.2008 15:26:32 | 4 284 | 509,0 | 102 | 510,0 | 100 | 510,1 | 512,9 | 29 | 513,0 | 171 | 514,0 | 472 |