RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:56:11 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 165 | 511,0 | 565 | 512,8 | 665 |
| 29.05.2008 16:54:52 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 165 | 511,0 | 465 | 512,8 | 565 |
| 29.05.2008 16:54:52 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 165 | 511,0 | 465 | 512,8 | 565 |
| 29.05.2008 16:54:52 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 165 | 511,0 | 465 | 512,8 | 565 |
| 29.05.2008 16:53:04 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 365 | 511,0 | 665 | 512,8 | 765 |
| 29.05.2008 16:53:04 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 365 | 511,0 | 665 | 512,8 | 765 |
| 29.05.2008 16:53:04 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 365 | 511,0 | 665 | 512,8 | 765 |
| 29.05.2008 16:52:32 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 465 | 511,0 | 765 | 512,8 | 865 |
| 29.05.2008 16:52:32 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 465 | 511,0 | 765 | 512,8 | 865 |
| 29.05.2008 16:51:16 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,8 | 1 065 |
| 29.05.2008 16:36:35 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,0 | 1 965 |
| 29.05.2008 16:11:39 | 305 | 507,5 | 205 | 507,6 | 105 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,0 | 1 965 |
| 29.05.2008 16:11:07 | 305 | 507,1 | 205 | 507,5 | 105 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,0 | 1 965 |
| 29.05.2008 16:11:07 | 305 | 507,1 | 205 | 507,5 | 105 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,0 | 1 965 |
| 29.05.2008 16:10:19 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,0 | 1 965 |
| 29.05.2008 16:10:08 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 965 | 512,8 | 1 065 |
| 29.05.2008 16:00:20 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 16:00:15 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 15:59:54 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 15:59:53 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 15:59:23 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 511,5 | 3 165 |
| 29.05.2008 15:59:19 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 15:57:46 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,2 | 3 165 |
| 29.05.2008 15:57:39 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,8 | 2 065 |
| 29.05.2008 15:56:03 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,3 | 3 165 |
| 29.05.2008 15:55:35 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,7 | 3 165 |
| 29.05.2008 15:55:35 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 665 | 511,0 | 1 965 | 512,7 | 3 165 |
| 29.05.2008 15:52:46 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,7 | 2 965 |
| 29.05.2008 15:52:43 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:50:30 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:44:11 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:44:03 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:42:45 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,7 | 2 965 |
| 29.05.2008 15:42:34 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:38:39 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,4 | 2 965 |
| 29.05.2008 15:38:34 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:38:22 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,1 | 2 965 |
| 29.05.2008 15:38:22 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,1 | 2 965 |
| 29.05.2008 15:29:30 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 509,0 | 100 | 510,0 | 565 | 511,0 | 1 865 |
| 29.05.2008 15:29:30 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 509,0 | 100 | 510,0 | 565 | 511,0 | 1 865 |
| 29.05.2008 15:18:02 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,1 | 2 965 |
| 29.05.2008 15:17:53 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,1 | 2 965 |
| 29.05.2008 15:16:34 | 205 | 507,1 | 105 | 507,5 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,7 | 2 965 |
| 29.05.2008 15:08:46 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,7 | 2 965 |
| 29.05.2008 15:08:43 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 511,5 | 2 965 |
| 29.05.2008 15:08:25 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 511,5 | 2 965 |
| 29.05.2008 15:08:24 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:06:53 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 2 965 | 512,8 | 3 065 |
| 29.05.2008 15:06:50 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 511,0 | 1 765 | 512,8 | 1 865 |
| 29.05.2008 15:05:46 | 229 | 507,0 | 105 | 507,1 | 5 | 508,0 | 510,0 | 465 | 510,6 | 1 665 | 511,0 | 2 965 |