RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:52:23 | 494 | 510,0 | 294 | 511,0 | 94 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:52:22 | 494 | 510,0 | 294 | 511,0 | 94 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:52:22 | 494 | 510,0 | 294 | 511,0 | 94 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:48:39 | 594 | 510,0 | 394 | 511,0 | 194 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:48:39 | 594 | 510,0 | 394 | 511,0 | 194 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:48:39 | 594 | 510,0 | 394 | 511,0 | 194 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:47:27 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:47:27 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:47:26 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 385 | 513,0 | 690 | 513,7 | 790 |
| 28.05.2008 16:46:10 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 400 | 513,0 | 705 | 513,7 | 805 |
| 28.05.2008 16:42:46 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 400 | 513,0 | 805 | 513,7 | 905 |
| 28.05.2008 16:42:46 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 512,9 | 400 | 513,0 | 805 | 513,7 | 905 |
| 28.05.2008 16:31:50 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:31:50 | 600 | 510,0 | 400 | 511,0 | 200 | 512,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:29:27 | 410 | 509,0 | 400 | 510,0 | 200 | 511,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:29:27 | 410 | 509,0 | 400 | 510,0 | 200 | 511,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:12:49 | 310 | 508,2 | 210 | 509,0 | 200 | 510,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:10:53 | 310 | 508,2 | 210 | 509,0 | 200 | 510,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:10:30 | 310 | 508,2 | 210 | 509,0 | 200 | 510,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:10:30 | 310 | 508,2 | 210 | 509,0 | 200 | 510,0 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:08:01 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:08:01 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 405 | 513,7 | 505 | 513,8 | 605 |
| 28.05.2008 16:05:41 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,7 | 405 | 513,8 | 505 |
| 28.05.2008 16:05:18 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,8 | 405 | 514,0 | 605 |
| 28.05.2008 16:05:18 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,8 | 405 | 514,0 | 605 |
| 28.05.2008 16:04:53 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 405 | 513,8 | 505 | 514,0 | 705 |
| 28.05.2008 16:04:53 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 405 | 513,8 | 505 | 514,0 | 705 |
| 28.05.2008 16:04:22 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,8 | 405 | 514,0 | 605 |
| 28.05.2008 16:04:22 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,8 | 405 | 514,0 | 605 |
| 28.05.2008 16:04:22 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 513,0 | 305 | 513,8 | 405 | 514,0 | 605 |
| 28.05.2008 16:04:13 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 512,9 | 135 | 513,0 | 605 | 513,8 | 705 |
| 28.05.2008 16:04:13 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 512,9 | 135 | 513,0 | 605 | 513,8 | 705 |
| 28.05.2008 15:56:17 | 310 | 509,0 | 300 | 510,0 | 100 | 510,5 | 512,9 | 35 | 513,0 | 505 | 513,8 | 605 |
| 28.05.2008 15:38:41 | 210 | 509,0 | 200 | 510,0 | 100 | 510,5 | 512,9 | 35 | 513,0 | 505 | 513,8 | 605 |
| 28.05.2008 15:38:41 | 210 | 509,0 | 200 | 510,0 | 100 | 510,5 | 512,9 | 35 | 513,0 | 505 | 513,8 | 605 |
| 28.05.2008 15:37:21 | 210 | 509,0 | 200 | 510,0 | 100 | 510,5 | 513,0 | 470 | 513,8 | 570 | 514,0 | 770 |
| 28.05.2008 15:37:21 | 210 | 509,0 | 200 | 510,0 | 100 | 510,5 | 513,0 | 470 | 513,8 | 570 | 514,0 | 770 |
| 28.05.2008 15:22:16 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,8 | 570 | 514,0 | 770 |
| 28.05.2008 15:20:33 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,8 | 570 | 514,0 | 770 |
| 28.05.2008 15:20:25 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,1 | 1 470 | 513,8 | 1 570 |
| 28.05.2008 15:17:17 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,1 | 1 470 | 513,8 | 1 570 |
| 28.05.2008 15:16:37 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,1 | 1 470 | 513,8 | 1 570 |
| 28.05.2008 15:16:37 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,1 | 1 470 | 513,8 | 1 570 |
| 28.05.2008 15:16:37 | 210 | 508,2 | 110 | 509,0 | 100 | 510,0 | 513,0 | 470 | 513,1 | 1 470 | 513,8 | 1 570 |
| 28.05.2008 15:13:32 | 140 | 509,0 | 130 | 510,0 | 30 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |
| 28.05.2008 15:13:32 | 140 | 509,0 | 130 | 510,0 | 30 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |
| 28.05.2008 15:12:58 | 140 | 509,0 | 130 | 510,0 | 30 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |
| 28.05.2008 15:12:58 | 140 | 509,0 | 130 | 510,0 | 30 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |
| 28.05.2008 15:12:58 | 140 | 509,0 | 130 | 510,0 | 30 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |
| 28.05.2008 15:12:44 | 340 | 509,0 | 330 | 510,0 | 230 | 513,0 | 513,1 | 1 000 | 513,8 | 1 100 | 514,0 | 1 300 |