RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:59:37 | 1 801 | 504,0 | 551 | 504,4 | 549 | 505,0 | 508,9 | 62 | 509,0 | 164 | 510,0 | 364 |
| 23.05.2008 16:59:37 | 1 801 | 504,0 | 551 | 504,4 | 549 | 505,0 | 508,9 | 62 | 509,0 | 164 | 510,0 | 364 |
| 23.05.2008 16:59:33 | 1 801 | 504,0 | 551 | 504,4 | 549 | 505,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:59:33 | 1 801 | 504,0 | 551 | 504,4 | 549 | 505,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:57:38 | 1 301 | 504,0 | 51 | 504,4 | 49 | 505,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:57:38 | 1 301 | 504,0 | 51 | 504,4 | 49 | 505,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:57:38 | 1 301 | 504,0 | 51 | 504,4 | 49 | 505,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:40:33 | 349 | 505,0 | 126 | 505,1 | 25 | 506,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:40:05 | 349 | 505,0 | 126 | 505,1 | 25 | 506,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:39:14 | 249 | 505,0 | 126 | 505,1 | 25 | 506,0 | 509,0 | 102 | 510,0 | 302 | 510,7 | 402 |
| 23.05.2008 16:37:44 | 249 | 505,0 | 126 | 505,1 | 25 | 506,0 | 509,0 | 102 | 510,0 | 302 | 510,8 | 1 502 |
| 23.05.2008 16:37:44 | 249 | 505,0 | 126 | 505,1 | 25 | 506,0 | 509,0 | 102 | 510,0 | 302 | 510,8 | 1 502 |
| 23.05.2008 16:36:53 | 324 | 504,5 | 224 | 505,0 | 101 | 505,1 | 509,0 | 102 | 510,0 | 302 | 510,8 | 1 502 |
| 23.05.2008 16:36:53 | 324 | 504,5 | 224 | 505,0 | 101 | 505,1 | 509,0 | 102 | 510,0 | 302 | 510,8 | 1 502 |
| 23.05.2008 16:36:53 | 324 | 504,5 | 224 | 505,0 | 101 | 505,1 | 509,0 | 102 | 510,0 | 302 | 510,8 | 1 502 |
| 23.05.2008 16:36:33 | 324 | 504,5 | 224 | 505,0 | 101 | 505,1 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:36:32 | 324 | 504,5 | 224 | 505,0 | 101 | 505,1 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:36:12 | 224 | 504,5 | 124 | 505,0 | 1 | 505,1 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:36:12 | 224 | 504,5 | 124 | 505,0 | 1 | 505,1 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:35:12 | 225 | 504,4 | 223 | 504,5 | 123 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:34:53 | 1 375 | 504,0 | 125 | 504,4 | 123 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:34:53 | 1 375 | 504,0 | 125 | 504,4 | 123 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:31:50 | 1 325 | 504,0 | 75 | 504,4 | 73 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:31:50 | 1 325 | 504,0 | 75 | 504,4 | 73 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:31:50 | 1 325 | 504,0 | 75 | 504,4 | 73 | 505,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:29:45 | 139 | 505,1 | 115 | 505,2 | 15 | 505,5 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:29:45 | 139 | 505,1 | 115 | 505,2 | 15 | 505,5 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:29:45 | 139 | 505,1 | 115 | 505,2 | 15 | 505,5 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:29:25 | 15 | 505,8 | 14 | 506,0 | 10 | 506,7 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:29:25 | 15 | 505,8 | 14 | 506,0 | 10 | 506,7 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:28:01 | 105 | 505,6 | 5 | 505,8 | 4 | 506,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:28:01 | 105 | 505,6 | 5 | 505,8 | 4 | 506,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:28:01 | 105 | 505,6 | 5 | 505,8 | 4 | 506,0 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:24:56 | 105 | 505,8 | 104 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:23:13 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,8 | 1 592 |
| 23.05.2008 16:21:36 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:21:24 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:16:08 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:14:48 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:05:48 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:05:04 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:02:56 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:02:28 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:01:00 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:01:00 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 509,0 | 192 | 510,0 | 392 | 510,4 | 1 392 |
| 23.05.2008 16:00:01 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 507,1 | 99 | 509,0 | 291 | 510,0 | 491 |
| 23.05.2008 15:59:48 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 507,1 | 99 | 509,0 | 291 | 510,0 | 491 |
| 23.05.2008 15:56:20 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 507,1 | 99 | 509,0 | 291 | 510,0 | 491 |
| 23.05.2008 15:56:20 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 507,1 | 99 | 509,0 | 291 | 510,0 | 491 |
| 23.05.2008 15:55:37 | 5 | 505,8 | 4 | 506,0 | 1 | 506,6 | 507,0 | 86 | 507,1 | 185 | 509,0 | 377 |