RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:53:07 | 353 | 509,0 | 192 | 509,1 | 100 | 509,5 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:53:07 | 353 | 509,0 | 192 | 509,1 | 100 | 509,5 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:53:07 | 353 | 509,0 | 192 | 509,1 | 100 | 509,5 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:46:18 | 292 | 509,1 | 200 | 509,5 | 100 | 509,6 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:46:18 | 292 | 509,1 | 200 | 509,5 | 100 | 509,6 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:34:50 | 353 | 509,0 | 192 | 509,1 | 100 | 509,5 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:34:50 | 353 | 509,0 | 192 | 509,1 | 100 | 509,5 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:31:58 | 255 | 508,9 | 253 | 509,0 | 92 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 515,0 | 2 213 |
| 21.05.2008 16:30:43 | 255 | 508,9 | 253 | 509,0 | 92 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:30:43 | 255 | 508,9 | 253 | 509,0 | 92 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:30:43 | 255 | 508,9 | 253 | 509,0 | 92 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:58 | 263 | 508,9 | 261 | 509,0 | 100 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:58 | 263 | 508,9 | 261 | 509,0 | 100 | 509,1 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:51 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:51 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:50 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 511,3 | 1 198 | 513,0 | 1 213 | 517,0 | 1 715 |
| 21.05.2008 16:26:32 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 511,3 | 1 200 | 513,0 | 1 215 | 517,0 | 1 717 |
| 21.05.2008 16:26:32 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 511,3 | 1 200 | 513,0 | 1 215 | 517,0 | 1 717 |
| 21.05.2008 16:25:07 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 511,3 | 1 200 | 513,0 | 1 215 | 517,0 | 1 717 |
| 21.05.2008 16:25:07 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 511,3 | 1 200 | 513,0 | 1 215 | 517,0 | 1 717 |
| 21.05.2008 16:24:55 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 992 | 511,3 | 2 192 | 513,0 | 2 207 |
| 21.05.2008 16:24:54 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 992 | 511,3 | 2 192 | 513,0 | 2 207 |
| 21.05.2008 16:24:54 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 992 | 511,3 | 2 192 | 513,0 | 2 207 |
| 21.05.2008 16:22:12 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:21:58 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 1 000 | 513,0 | 1 015 | 517,0 | 1 517 |
| 21.05.2008 16:12:42 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:12:42 | 363 | 508,1 | 263 | 508,9 | 261 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:12:30 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:12:30 | 263 | 508,1 | 163 | 508,9 | 161 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:07:38 | 163 | 508,1 | 63 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:06:30 | 263 | 508,1 | 163 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:06:18 | 263 | 508,0 | 163 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:05:34 | 263 | 508,0 | 163 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:04:38 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:04:38 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 510,9 | 1 000 | 511,3 | 2 200 | 513,0 | 2 215 |
| 21.05.2008 16:04:18 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:04:18 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:03:14 | 163 | 508,9 | 161 | 509,0 | 100 | 509,2 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:03:14 | 163 | 508,9 | 161 | 509,0 | 100 | 509,2 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:02:42 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:02:42 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:02:42 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,9 | 400 | 510,9 | 1 400 | 511,3 | 2 600 |
| 21.05.2008 16:02:27 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:02:27 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:02:27 | 163 | 508,0 | 63 | 508,9 | 61 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:02:02 | 363 | 508,0 | 263 | 508,9 | 261 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:02:02 | 363 | 508,0 | 263 | 508,9 | 261 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:01:58 | 246 | 508,0 | 146 | 508,9 | 144 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:01:58 | 246 | 508,0 | 146 | 508,9 | 144 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |
| 21.05.2008 16:00:54 | 146 | 508,0 | 46 | 508,9 | 44 | 509,0 | 509,2 | 100 | 509,9 | 500 | 510,9 | 1 500 |