RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:52:21 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:52:21 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:52:21 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:33:56 | 703 | 514,0 | 583 | 514,5 | 483 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:32:48 | 703 | 514,0 | 583 | 514,5 | 483 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:32:48 | 703 | 514,0 | 583 | 514,5 | 483 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:14:35 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:14:35 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 172 | 517,4 | 274 | 517,5 | 374 |
| 20.05.2008 16:06:40 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 16:06:40 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 16:06:40 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 16:04:50 | 653 | 514,0 | 533 | 514,5 | 433 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 15:59:37 | 653 | 514,0 | 533 | 514,5 | 433 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 15:59:37 | 653 | 514,0 | 533 | 514,5 | 433 | 515,0 | 517,0 | 170 | 517,4 | 272 | 517,5 | 372 |
| 20.05.2008 15:58:37 | 653 | 514,0 | 533 | 514,5 | 433 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:58:37 | 653 | 514,0 | 533 | 514,5 | 433 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:55:24 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:55:24 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:55:24 | 503 | 514,0 | 383 | 514,5 | 283 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:53:07 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:53:07 | 603 | 514,0 | 483 | 514,5 | 383 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:43:12 | 303 | 514,0 | 183 | 514,5 | 83 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:43:12 | 303 | 514,0 | 183 | 514,5 | 83 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:43:12 | 303 | 514,0 | 183 | 514,5 | 83 | 515,0 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:33:06 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:33:06 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,0 | 70 | 517,4 | 172 | 517,5 | 272 |
| 20.05.2008 15:29:55 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 102 | 517,5 | 202 | 517,8 | 302 |
| 20.05.2008 15:29:55 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 102 | 517,5 | 202 | 517,8 | 302 |
| 20.05.2008 15:29:23 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 2 | 517,5 | 102 | 517,8 | 202 |
| 20.05.2008 15:28:37 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 2 | 517,5 | 202 | 517,8 | 302 |
| 20.05.2008 15:25:35 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 2 | 517,5 | 102 | 517,8 | 202 |
| 20.05.2008 15:25:35 | 83 | 515,5 | 77 | 516,0 | 6 | 516,1 | 517,4 | 2 | 517,5 | 102 | 517,8 | 202 |
| 20.05.2008 15:23:27 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,4 | 2 | 517,5 | 102 | 517,8 | 202 |
| 20.05.2008 15:20:51 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,4 | 2 | 517,5 | 102 | 517,9 | 149 |
| 20.05.2008 15:20:51 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,4 | 2 | 517,5 | 102 | 517,9 | 149 |
| 20.05.2008 15:11:58 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,5 | 100 | 517,9 | 147 | 518,0 | 514 |
| 20.05.2008 15:11:42 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,5 | 100 | 517,9 | 147 | 518,0 | 414 |
| 20.05.2008 15:11:42 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,5 | 100 | 517,9 | 147 | 518,0 | 414 |
| 20.05.2008 15:11:27 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 47 | 518,0 | 314 | 519,9 | 414 |
| 20.05.2008 15:11:27 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 47 | 518,0 | 314 | 519,9 | 414 |
| 20.05.2008 15:11:18 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 147 | 518,0 | 414 | 519,9 | 514 |
| 20.05.2008 15:10:39 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 147 | 518,0 | 414 | 520,0 | 1 434 |
| 20.05.2008 15:09:52 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:09:52 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:09:51 | 177 | 515,0 | 77 | 515,5 | 71 | 516,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:09:35 | 177 | 515,5 | 171 | 516,0 | 100 | 517,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:09:35 | 177 | 515,5 | 171 | 516,0 | 100 | 517,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:09:35 | 177 | 515,5 | 171 | 516,0 | 100 | 517,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:05:03 | 277 | 515,5 | 271 | 516,0 | 200 | 517,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |
| 20.05.2008 15:05:03 | 277 | 515,5 | 271 | 516,0 | 200 | 517,0 | 517,9 | 147 | 518,0 | 414 | 518,8 | 514 |