RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:55:08 | 464 | 514,1 | 264 | 515,0 | 100 | 516,0 | 518,0 | 167 | 518,5 | 247 | 519,7 | 547 |
| 19.05.2008 16:55:08 | 464 | 514,1 | 264 | 515,0 | 100 | 516,0 | 518,0 | 167 | 518,5 | 247 | 519,7 | 547 |
| 19.05.2008 16:54:17 | 631 | 514,0 | 364 | 514,1 | 164 | 515,0 | 518,0 | 167 | 518,5 | 247 | 519,7 | 547 |
| 19.05.2008 16:54:17 | 631 | 514,0 | 364 | 514,1 | 164 | 515,0 | 518,0 | 167 | 518,5 | 247 | 519,7 | 547 |
| 19.05.2008 16:54:17 | 631 | 514,0 | 364 | 514,1 | 164 | 515,0 | 518,0 | 167 | 518,5 | 247 | 519,7 | 547 |
| 19.05.2008 16:53:56 | 631 | 514,0 | 364 | 514,1 | 164 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:53:49 | 531 | 514,0 | 264 | 514,1 | 164 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:53:49 | 531 | 514,0 | 264 | 514,1 | 164 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:53:49 | 531 | 514,0 | 264 | 514,1 | 164 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:52:52 | 458 | 513,6 | 367 | 514,0 | 100 | 514,1 | 515,0 | 36 | 516,0 | 236 | 518,0 | 403 |
| 19.05.2008 16:52:52 | 458 | 513,6 | 367 | 514,0 | 100 | 514,1 | 515,0 | 36 | 516,0 | 236 | 518,0 | 403 |
| 19.05.2008 16:52:09 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 36 | 516,0 | 236 | 518,0 | 403 |
| 19.05.2008 16:52:09 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 36 | 516,0 | 236 | 518,0 | 403 |
| 19.05.2008 16:52:09 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 36 | 516,0 | 236 | 518,0 | 403 |
| 19.05.2008 16:49:05 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 37 | 516,0 | 237 | 518,0 | 404 |
| 19.05.2008 16:49:04 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 37 | 516,0 | 237 | 518,0 | 404 |
| 19.05.2008 16:49:04 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 37 | 516,0 | 237 | 518,0 | 404 |
| 19.05.2008 16:41:49 | 421 | 513,6 | 330 | 514,0 | 63 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:41:49 | 421 | 513,6 | 330 | 514,0 | 63 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:41:49 | 421 | 513,6 | 330 | 514,0 | 63 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:39:32 | 458 | 513,6 | 367 | 514,0 | 100 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:36:29 | 458 | 513,6 | 367 | 514,0 | 100 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:36:29 | 458 | 513,6 | 367 | 514,0 | 100 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:36:29 | 458 | 513,6 | 367 | 514,0 | 100 | 515,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:31:16 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 300 | 516,0 | 500 | 518,0 | 667 |
| 19.05.2008 16:31:16 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 515,0 | 300 | 516,0 | 500 | 518,0 | 667 |
| 19.05.2008 16:30:44 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:30:44 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:30:44 | 458 | 513,5 | 358 | 513,6 | 267 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:30:29 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:29:52 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:28:16 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:28:16 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 516,0 | 200 | 518,0 | 367 | 518,5 | 447 |
| 19.05.2008 16:28:04 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 515,8 | 300 | 516,0 | 500 | 518,0 | 667 |
| 19.05.2008 16:28:04 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 515,8 | 300 | 516,0 | 500 | 518,0 | 667 |
| 19.05.2008 16:28:04 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 515,8 | 300 | 516,0 | 500 | 518,0 | 667 |
| 19.05.2008 16:25:32 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 514,5 | 198 | 515,8 | 498 | 516,0 | 698 |
| 19.05.2008 16:24:21 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 514,5 | 198 | 516,0 | 398 | 518,0 | 565 |
| 19.05.2008 16:24:01 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 514,5 | 198 | 516,0 | 399 | 518,0 | 566 |
| 19.05.2008 16:24:00 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 514,5 | 198 | 516,0 | 399 | 518,0 | 566 |
| 19.05.2008 16:24:00 | 658 | 513,5 | 558 | 513,6 | 467 | 514,0 | 514,5 | 198 | 516,0 | 399 | 518,0 | 566 |
| 19.05.2008 16:23:25 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 201 | 518,0 | 368 | 518,5 | 448 |
| 19.05.2008 16:23:25 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 201 | 518,0 | 368 | 518,5 | 448 |
| 19.05.2008 16:23:25 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 201 | 518,0 | 368 | 518,5 | 448 |
| 19.05.2008 16:23:01 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 203 | 518,0 | 370 | 518,5 | 450 |
| 19.05.2008 16:23:01 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 203 | 518,0 | 370 | 518,5 | 450 |
| 19.05.2008 16:23:01 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 203 | 518,0 | 370 | 518,5 | 450 |
| 19.05.2008 16:21:47 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 220 | 518,0 | 387 | 518,5 | 467 |
| 19.05.2008 16:21:37 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 220 | 518,0 | 387 | 518,5 | 467 |
| 19.05.2008 16:19:32 | 560 | 513,6 | 469 | 514,0 | 2 | 515,8 | 516,0 | 220 | 518,0 | 387 | 518,5 | 467 |