RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:58:50 | 255 | 513,1 | 135 | 515,0 | 65 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:51:10 | 355 | 513,1 | 135 | 515,0 | 65 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:35:19 | 335 | 513,1 | 115 | 515,0 | 65 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:35:19 | 335 | 513,1 | 115 | 515,0 | 65 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:35:19 | 335 | 513,1 | 115 | 515,0 | 65 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:22:15 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:22:15 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:22:01 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 16:22:01 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 16:21:50 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:21:50 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:21:50 | 369 | 513,1 | 149 | 515,0 | 99 | 516,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:20:46 | 370 | 513,1 | 150 | 515,0 | 100 | 516,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:20:46 | 370 | 513,1 | 150 | 515,0 | 100 | 516,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:19:26 | 439 | 513,0 | 270 | 513,1 | 50 | 515,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:19:26 | 439 | 513,0 | 270 | 513,1 | 50 | 515,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:19:26 | 439 | 513,0 | 270 | 513,1 | 50 | 515,0 | 517,6 | 1 100 | 518,7 | 1 200 | 519,8 | 1 255 |
| 15.05.2008 16:09:46 | 439 | 513,0 | 270 | 513,1 | 50 | 515,0 | 517,6 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:02:22 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 517,6 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:02:21 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 517,6 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:02:10 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 16:02:10 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 16:00:10 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,6 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:00:10 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,6 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 16:00:02 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 16:00:02 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:59:40 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,3 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:59:40 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,3 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:59:36 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:59:36 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:58:30 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,0 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:58:30 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,0 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:58:19 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:58:19 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:57:21 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:57:21 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 517,7 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:57:14 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:57:14 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:54:50 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,0 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:54:37 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,0 | 1 200 | 518,5 | 2 400 | 518,7 | 2 500 |
| 15.05.2008 15:54:37 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,0 | 1 200 | 518,5 | 2 400 | 518,7 | 2 500 |
| 15.05.2008 15:53:49 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,5 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:53:49 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,5 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:53:46 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:53:13 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 518,8 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:53:10 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:53:09 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |
| 15.05.2008 15:51:46 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,1 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:51:46 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,1 | 1 200 | 518,7 | 1 300 | 519,8 | 1 355 |
| 15.05.2008 15:51:41 | 339 | 513,0 | 170 | 513,1 | 50 | 515,0 | 518,7 | 100 | 519,8 | 155 | 519,9 | 355 |