RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:49:05 | 299 | 514,2 | 199 | 515,0 | 100 | 515,1 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:49:05 | 299 | 514,2 | 199 | 515,0 | 100 | 515,1 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:42:34 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:42:34 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:42:34 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:31:53 | 299 | 514,2 | 199 | 515,0 | 100 | 516,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:31:53 | 299 | 514,2 | 199 | 515,0 | 100 | 516,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:30:09 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:30:09 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:30:09 | 209 | 514,0 | 199 | 514,2 | 99 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:29:52 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:29:52 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,8 | 100 | 517,9 | 302 | 519,2 | 322 |
| 14.05.2008 16:29:08 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,9 | 202 | 519,2 | 222 | 519,3 | 377 |
| 14.05.2008 16:26:53 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,9 | 202 | 519,2 | 222 | 519,3 | 277 |
| 14.05.2008 16:26:53 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,9 | 202 | 519,2 | 222 | 519,3 | 277 |
| 14.05.2008 16:26:53 | 210 | 514,0 | 200 | 514,2 | 100 | 515,0 | 517,9 | 202 | 519,2 | 222 | 519,3 | 277 |
| 14.05.2008 16:23:28 | 198 | 515,0 | 98 | 517,9 | 59 | 518,0 | 519,2 | 20 | 519,3 | 75 | 519,5 | 175 |
| 14.05.2008 16:12:33 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,2 | 20 | 519,3 | 75 | 519,5 | 175 |
| 14.05.2008 16:12:33 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,2 | 20 | 519,3 | 75 | 519,5 | 175 |
| 14.05.2008 16:12:33 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,2 | 20 | 519,3 | 75 | 519,5 | 175 |
| 14.05.2008 16:04:01 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,0 | 85 | 519,2 | 220 | 519,3 | 275 |
| 14.05.2008 16:04:01 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,0 | 85 | 519,2 | 220 | 519,3 | 275 |
| 14.05.2008 16:04:01 | 198 | 514,2 | 98 | 517,9 | 59 | 518,0 | 519,0 | 85 | 519,2 | 220 | 519,3 | 275 |
| 14.05.2008 15:58:43 | 149 | 514,0 | 139 | 514,2 | 39 | 517,9 | 518,0 | 41 | 519,0 | 126 | 519,2 | 261 |
| 14.05.2008 15:58:24 | 1 139 | 514,2 | 1 039 | 514,5 | 39 | 517,9 | 518,0 | 41 | 519,0 | 126 | 519,2 | 261 |
| 14.05.2008 15:58:21 | 1 139 | 514,2 | 1 039 | 514,5 | 39 | 517,9 | 518,0 | 41 | 519,0 | 126 | 519,2 | 261 |
| 14.05.2008 15:58:21 | 1 139 | 514,2 | 1 039 | 514,5 | 39 | 517,9 | 518,0 | 41 | 519,0 | 126 | 519,2 | 261 |
| 14.05.2008 15:58:21 | 1 139 | 514,2 | 1 039 | 514,5 | 39 | 517,9 | 518,0 | 41 | 519,0 | 126 | 519,2 | 261 |
| 14.05.2008 15:56:20 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:56:20 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:56:13 | 2 310 | 514,0 | 2 300 | 514,2 | 2 200 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:56:13 | 2 310 | 514,0 | 2 300 | 514,2 | 2 200 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:54:25 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:54:24 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:54:24 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 11 | 518,0 | 52 | 519,0 | 137 |
| 14.05.2008 15:53:33 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 75 | 518,0 | 116 | 519,0 | 201 |
| 14.05.2008 15:53:33 | 1 110 | 514,0 | 1 100 | 514,2 | 1 000 | 514,5 | 517,9 | 75 | 518,0 | 116 | 519,0 | 201 |
| 14.05.2008 15:51:56 | 1 164 | 514,2 | 1 064 | 514,5 | 64 | 515,0 | 517,9 | 75 | 518,0 | 116 | 519,0 | 201 |
| 14.05.2008 15:51:56 | 1 164 | 514,2 | 1 064 | 514,5 | 64 | 515,0 | 517,9 | 75 | 518,0 | 116 | 519,0 | 201 |
| 14.05.2008 15:51:56 | 1 164 | 514,2 | 1 064 | 514,5 | 64 | 515,0 | 517,9 | 75 | 518,0 | 116 | 519,0 | 201 |
| 14.05.2008 15:50:52 | 1 164 | 514,2 | 1 064 | 514,5 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:50:29 | 2 264 | 514,4 | 1 064 | 514,5 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:50:24 | 1 364 | 514,2 | 1 264 | 514,4 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:50:16 | 174 | 514,0 | 164 | 514,2 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:50:08 | 174 | 514,0 | 164 | 514,2 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:38:08 | 174 | 514,0 | 164 | 514,2 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:38:07 | 174 | 514,0 | 164 | 514,2 | 64 | 515,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:35:03 | 170 | 513,7 | 110 | 514,0 | 100 | 514,2 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:35:03 | 170 | 513,7 | 110 | 514,0 | 100 | 514,2 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |
| 14.05.2008 15:34:11 | 90 | 512,5 | 70 | 513,7 | 10 | 514,0 | 517,9 | 83 | 518,0 | 124 | 519,0 | 209 |