RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:59:22 | 237 | 507,0 | 101 | 507,1 | 100 | 508,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:59:22 | 237 | 507,0 | 101 | 507,1 | 100 | 508,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:54:22 | 327 | 506,5 | 137 | 507,0 | 1 | 507,1 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:54:22 | 327 | 506,5 | 137 | 507,0 | 1 | 507,1 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:49:51 | 526 | 503,0 | 326 | 506,5 | 136 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:49:10 | 526 | 503,0 | 326 | 506,5 | 136 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:49:10 | 526 | 503,0 | 326 | 506,5 | 136 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:49:10 | 526 | 503,0 | 326 | 506,5 | 136 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:39:54 | 531 | 503,0 | 331 | 506,5 | 141 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:39:54 | 531 | 503,0 | 331 | 506,5 | 141 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:39:54 | 531 | 503,0 | 331 | 506,5 | 141 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:35:41 | 540 | 503,0 | 340 | 506,5 | 150 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:35:41 | 540 | 503,0 | 340 | 506,5 | 150 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:35:41 | 540 | 503,0 | 340 | 506,5 | 150 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:25:41 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:25:41 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:25:41 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:25:01 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:25:01 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 194 | 509,9 | 284 | 510,0 | 684 |
| 12.05.2008 16:22:05 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 94 | 509,9 | 184 | 510,0 | 584 |
| 12.05.2008 16:22:05 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 94 | 509,9 | 184 | 510,0 | 584 |
| 12.05.2008 16:22:05 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 94 | 509,9 | 184 | 510,0 | 584 |
| 12.05.2008 16:21:35 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:21:18 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:17:53 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:14:33 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:14:33 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:14:33 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 99 | 509,9 | 189 | 510,0 | 589 |
| 12.05.2008 16:04:57 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 100 | 509,9 | 190 | 510,0 | 590 |
| 12.05.2008 16:04:56 | 441 | 506,5 | 251 | 507,0 | 100 | 507,5 | 509,8 | 100 | 509,9 | 190 | 510,0 | 590 |
| 12.05.2008 16:01:53 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,8 | 100 | 509,9 | 190 | 510,0 | 590 |
| 12.05.2008 16:01:52 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,8 | 100 | 509,9 | 190 | 510,0 | 590 |
| 12.05.2008 15:59:29 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 90 | 510,0 | 490 | 510,5 | 1 690 |
| 12.05.2008 15:59:21 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 90 | 510,0 | 490 | 510,7 | 690 |
| 12.05.2008 15:57:34 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 90 | 510,0 | 490 | 510,7 | 690 |
| 12.05.2008 15:57:34 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 90 | 510,0 | 490 | 510,7 | 690 |
| 12.05.2008 15:57:34 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 90 | 510,0 | 490 | 510,7 | 690 |
| 12.05.2008 15:57:29 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:57:20 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:57:17 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,5 | 1 700 |
| 12.05.2008 15:57:13 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:50:01 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:50:01 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:50:01 | 541 | 503,0 | 341 | 506,5 | 151 | 507,0 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:48:44 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:48:36 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:48:20 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,6 | 1 700 |
| 12.05.2008 15:48:16 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |
| 12.05.2008 15:48:01 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,3 | 1 700 |
| 12.05.2008 15:47:56 | 391 | 506,5 | 201 | 507,0 | 1 | 507,1 | 509,9 | 100 | 510,0 | 500 | 510,7 | 700 |