RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:51:26 | 710 | 501,2 | 110 | 501,3 | 100 | 501,4 | 503,5 | 55 | 503,6 | 205 | 504,0 | 329 |
| 07.05.2008 16:51:26 | 710 | 501,2 | 110 | 501,3 | 100 | 501,4 | 503,5 | 55 | 503,6 | 205 | 504,0 | 329 |
| 07.05.2008 16:51:26 | 710 | 501,2 | 110 | 501,3 | 100 | 501,4 | 503,5 | 55 | 503,6 | 205 | 504,0 | 329 |
| 07.05.2008 16:46:34 | 710 | 501,2 | 110 | 501,3 | 100 | 501,4 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:46:34 | 710 | 501,2 | 110 | 501,3 | 100 | 501,4 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:46:22 | 130 | 501,3 | 120 | 501,4 | 20 | 503,0 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:37:34 | 630 | 501,2 | 30 | 501,3 | 20 | 503,0 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:36:22 | 1 020 | 501,0 | 620 | 501,2 | 20 | 503,0 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:36:22 | 1 020 | 501,0 | 620 | 501,2 | 20 | 503,0 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:36:22 | 1 020 | 501,0 | 620 | 501,2 | 20 | 503,0 | 503,5 | 62 | 503,6 | 212 | 504,0 | 336 |
| 07.05.2008 16:35:50 | 658 | 501,2 | 58 | 503,0 | 38 | 503,5 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:29:06 | 1 038 | 501,0 | 638 | 501,2 | 38 | 503,5 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:29:06 | 1 038 | 501,0 | 638 | 501,2 | 38 | 503,5 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:27:22 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:27:22 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:27:22 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,6 | 150 | 504,0 | 274 | 504,3 | 1 474 |
| 07.05.2008 16:22:27 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:22:10 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:18:38 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:18:37 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:17:38 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,1 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:17:38 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,1 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:17:38 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,1 | 503,5 | 50 | 503,6 | 250 | 504,0 | 374 |
| 07.05.2008 16:16:25 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,1 | 29 | 503,5 | 79 | 503,6 | 279 |
| 07.05.2008 16:12:01 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,1 | 29 | 503,6 | 229 | 504,0 | 353 |
| 07.05.2008 16:11:34 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,1 | 29 | 504,0 | 153 | 504,3 | 1 353 |
| 07.05.2008 16:11:34 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,1 | 29 | 504,0 | 153 | 504,3 | 1 353 |
| 07.05.2008 16:11:34 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,1 | 29 | 504,0 | 153 | 504,3 | 1 353 |
| 07.05.2008 16:09:49 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 504,0 | 124 | 504,3 | 1 324 | 504,8 | 1 424 |
| 07.05.2008 16:09:29 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 504,0 | 124 | 504,3 | 1 324 | 504,8 | 1 424 |
| 07.05.2008 16:09:29 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 504,0 | 124 | 504,3 | 1 324 | 504,8 | 1 424 |
| 07.05.2008 16:07:37 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 503,3 | 1 000 | 504,0 | 1 124 | 504,3 | 2 324 |
| 07.05.2008 16:07:37 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 503,3 | 1 000 | 504,0 | 1 124 | 504,3 | 2 324 |
| 07.05.2008 16:07:37 | 1 171 | 501,0 | 771 | 501,2 | 171 | 503,1 | 503,3 | 1 000 | 504,0 | 1 124 | 504,3 | 2 324 |
| 07.05.2008 16:06:50 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 29 | 503,3 | 1 029 | 504,0 | 1 153 |
| 07.05.2008 16:06:50 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 29 | 503,3 | 1 029 | 504,0 | 1 153 |
| 07.05.2008 16:06:50 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 29 | 503,3 | 1 029 | 504,0 | 1 153 |
| 07.05.2008 16:00:25 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 503,3 | 1 000 | 504,0 | 1 124 | 504,3 | 2 324 |
| 07.05.2008 16:00:25 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 503,3 | 1 000 | 504,0 | 1 124 | 504,3 | 2 324 |
| 07.05.2008 16:00:22 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,3 | 1 324 | 504,8 | 1 424 |
| 07.05.2008 16:00:13 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,8 | 224 | 505,5 | 424 |
| 07.05.2008 15:59:53 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,1 | 1 124 | 504,6 | 2 324 |
| 07.05.2008 15:59:49 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,1 | 1 124 | 504,8 | 1 224 |
| 07.05.2008 15:58:02 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,1 | 1 124 | 504,8 | 1 224 |
| 07.05.2008 15:58:01 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,1 | 1 124 | 504,8 | 1 224 |
| 07.05.2008 15:58:01 | 1 071 | 501,0 | 671 | 501,2 | 71 | 503,0 | 504,0 | 124 | 504,1 | 1 124 | 504,8 | 1 224 |
| 07.05.2008 15:57:49 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 129 | 504,0 | 253 | 504,8 | 353 |
| 07.05.2008 15:57:49 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 129 | 504,0 | 253 | 504,8 | 353 |
| 07.05.2008 15:54:25 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 1 129 | 504,0 | 1 253 | 504,5 | 2 453 |
| 07.05.2008 15:54:17 | 1 043 | 500,5 | 1 000 | 501,0 | 600 | 501,2 | 503,0 | 1 129 | 504,0 | 1 253 | 504,8 | 1 353 |