RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:56:34 | 410 | 501,1 | 210 | 502,0 | 200 | 502,1 | 505,0 | 171 | 507,5 | 1 371 | 508,0 | 1 791 |
| 02.05.2008 16:56:34 | 410 | 501,1 | 210 | 502,0 | 200 | 502,1 | 505,0 | 171 | 507,5 | 1 371 | 508,0 | 1 791 |
| 02.05.2008 16:49:54 | 235 | 501,0 | 210 | 501,1 | 10 | 502,0 | 505,0 | 171 | 507,5 | 1 371 | 508,0 | 1 791 |
| 02.05.2008 16:49:54 | 235 | 501,0 | 210 | 501,1 | 10 | 502,0 | 505,0 | 171 | 507,5 | 1 371 | 508,0 | 1 791 |
| 02.05.2008 16:49:54 | 235 | 501,0 | 210 | 501,1 | 10 | 502,0 | 505,0 | 171 | 507,5 | 1 371 | 508,0 | 1 791 |
| 02.05.2008 16:45:34 | 235 | 501,0 | 210 | 501,1 | 10 | 502,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:45:26 | 135 | 500,4 | 35 | 501,0 | 10 | 502,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:45:26 | 135 | 500,4 | 35 | 501,0 | 10 | 502,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:45:06 | 225 | 500,3 | 125 | 500,4 | 25 | 501,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:41:26 | 225 | 500,3 | 125 | 500,4 | 25 | 501,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:41:26 | 225 | 500,3 | 125 | 500,4 | 25 | 501,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:41:26 | 225 | 500,3 | 125 | 500,4 | 25 | 501,0 | 504,0 | 7 | 505,0 | 207 | 507,5 | 1 407 |
| 02.05.2008 16:41:10 | 225 | 500,3 | 125 | 500,4 | 25 | 501,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:41:02 | 225 | 500,1 | 125 | 500,3 | 25 | 501,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:41:02 | 225 | 500,1 | 125 | 500,3 | 25 | 501,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:37:50 | 161 | 500,3 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:36:58 | 161 | 500,3 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:36:10 | 161 | 500,5 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:35:06 | 161 | 500,3 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:35:06 | 161 | 500,3 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:35:06 | 161 | 500,3 | 61 | 501,0 | 36 | 502,0 | 503,0 | 51 | 504,0 | 207 | 505,0 | 407 |
| 02.05.2008 16:33:46 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 63 | 502,0 | 64 | 503,0 | 115 |
| 02.05.2008 16:33:46 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 63 | 502,0 | 64 | 503,0 | 115 |
| 02.05.2008 16:33:46 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 63 | 502,0 | 64 | 503,0 | 115 |
| 02.05.2008 16:32:34 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 65 | 502,0 | 66 | 503,0 | 117 |
| 02.05.2008 16:32:34 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 65 | 502,0 | 66 | 503,0 | 117 |
| 02.05.2008 16:32:34 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 65 | 502,0 | 66 | 503,0 | 117 |
| 02.05.2008 16:31:44 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 165 | 502,0 | 166 | 503,0 | 217 |
| 02.05.2008 16:31:44 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 165 | 502,0 | 166 | 503,0 | 217 |
| 02.05.2008 16:31:44 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 501,8 | 165 | 502,0 | 166 | 503,0 | 217 |
| 02.05.2008 16:31:37 | 160 | 500,3 | 60 | 501,0 | 35 | 501,8 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 16:15:18 | 160 | 500,3 | 60 | 501,0 | 35 | 501,8 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 16:15:18 | 160 | 500,3 | 60 | 501,0 | 35 | 501,8 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 16:12:55 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 16:11:33 | 225 | 500,2 | 125 | 500,3 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:52:13 | 225 | 500,1 | 125 | 500,2 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:50:33 | 225 | 500,1 | 125 | 500,2 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:50:33 | 225 | 500,1 | 125 | 500,2 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:50:33 | 225 | 500,1 | 125 | 500,2 | 25 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:50:33 | 320 | 500,1 | 220 | 500,2 | 120 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:50:33 | 320 | 500,1 | 220 | 500,2 | 120 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:48:13 | 295 | 500,1 | 195 | 500,2 | 95 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:46:41 | 295 | 500,1 | 195 | 500,2 | 95 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:46:41 | 295 | 500,1 | 195 | 500,2 | 95 | 501,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:43:17 | 860 | 500,0 | 200 | 500,1 | 100 | 500,2 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:43:17 | 860 | 500,0 | 200 | 500,1 | 100 | 500,2 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:43:09 | 860 | 499,5 | 760 | 500,0 | 100 | 500,1 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:39:01 | 760 | 499,5 | 660 | 500,0 | 100 | 500,1 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:39:01 | 760 | 499,5 | 660 | 500,0 | 100 | 500,1 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |
| 02.05.2008 15:31:17 | 680 | 499,3 | 660 | 499,5 | 560 | 500,0 | 502,0 | 1 | 503,0 | 52 | 504,0 | 208 |