RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:57:26 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 64 | 499,0 | 564 | 499,9 | 664 |
| 24.04.2008 16:57:26 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 64 | 499,0 | 564 | 499,9 | 664 |
| 24.04.2008 16:57:26 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 64 | 499,0 | 564 | 499,9 | 664 |
| 24.04.2008 16:46:30 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:35:18 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 98 | 498,9 | 128 | 499,0 | 628 |
| 24.04.2008 16:27:54 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:27:54 | 411 | 494,1 | 401 | 495,0 | 200 | 497,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:25:03 | 311 | 493,9 | 211 | 494,1 | 201 | 495,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:25:03 | 311 | 493,9 | 211 | 494,1 | 201 | 495,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:25:03 | 311 | 493,9 | 211 | 494,1 | 201 | 495,0 | 498,5 | 98 | 499,0 | 598 | 499,9 | 698 |
| 24.04.2008 16:21:58 | 213 | 494,1 | 203 | 495,0 | 2 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:21:58 | 213 | 494,1 | 203 | 495,0 | 2 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:21:58 | 213 | 494,1 | 203 | 495,0 | 2 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:21:34 | 238 | 494,1 | 228 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:21:21 | 238 | 494,1 | 228 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:19:54 | 238 | 494,1 | 228 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,9 | 600 | 500,0 | 1 600 |
| 24.04.2008 16:19:38 | 238 | 494,1 | 228 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,8 | 600 | 499,9 | 700 |
| 24.04.2008 16:15:01 | 237 | 494,1 | 227 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,8 | 600 | 499,9 | 700 |
| 24.04.2008 16:15:01 | 237 | 494,1 | 227 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,8 | 600 | 499,9 | 700 |
| 24.04.2008 16:15:01 | 237 | 494,1 | 227 | 495,0 | 27 | 498,9 | 499,0 | 500 | 499,8 | 600 | 499,9 | 700 |
| 24.04.2008 16:13:57 | 310 | 493,9 | 210 | 494,1 | 200 | 495,0 | 498,9 | 73 | 499,0 | 573 | 499,8 | 673 |
| 24.04.2008 16:13:57 | 310 | 493,9 | 210 | 494,1 | 200 | 495,0 | 498,9 | 73 | 499,0 | 573 | 499,8 | 673 |
| 24.04.2008 16:02:38 | 210 | 493,9 | 110 | 494,1 | 100 | 495,0 | 498,9 | 73 | 499,0 | 573 | 499,8 | 673 |
| 24.04.2008 16:02:38 | 210 | 493,9 | 110 | 494,1 | 100 | 495,0 | 498,9 | 73 | 499,0 | 573 | 499,8 | 673 |
| 24.04.2008 16:02:38 | 210 | 493,9 | 110 | 494,1 | 100 | 495,0 | 498,9 | 73 | 499,0 | 573 | 499,8 | 673 |
| 24.04.2008 16:02:25 | 210 | 493,9 | 110 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 16:00:25 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 16:00:02 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:59:45 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:59:37 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:58:22 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:57:10 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:56:53 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:56:33 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:56:25 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:56:01 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:55:31 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:54:26 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,8 | 681 |
| 24.04.2008 15:54:22 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:54:22 | 310 | 493,9 | 210 | 494,1 | 100 | 495,0 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:53:00 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:52:57 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:52:57 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:52:57 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:52:53 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 181 | 499,0 | 681 | 499,9 | 781 |
| 24.04.2008 15:52:49 | 310 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 181 | 499,0 | 681 | 499,9 | 781 |
| 24.04.2008 15:48:05 | 1 510 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 181 | 499,0 | 681 | 499,9 | 781 |
| 24.04.2008 15:48:05 | 1 510 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 181 | 499,0 | 681 | 499,9 | 781 |
| 24.04.2008 15:42:37 | 1 510 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |
| 24.04.2008 15:42:25 | 1 510 | 492,0 | 210 | 493,9 | 110 | 494,1 | 498,9 | 81 | 499,0 | 581 | 499,9 | 681 |