RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:59:19 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 100 | 489,7 | 1 200 | 489,8 | 1 240 |
| 22.04.2008 16:57:54 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 100 | 489,7 | 1 200 | 489,8 | 1 240 |
| 22.04.2008 16:57:11 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 100 | 489,0 | 2 100 | 489,7 | 2 200 |
| 22.04.2008 16:57:11 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 100 | 489,0 | 2 100 | 489,7 | 2 200 |
| 22.04.2008 16:57:11 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 100 | 489,0 | 2 100 | 489,7 | 2 200 |
| 22.04.2008 16:56:51 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:56:51 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:56:51 | 380 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:55:19 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:55:19 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:55:19 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:51:51 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,6 | 100 | 486,7 | 1 300 | 489,0 | 2 300 |
| 22.04.2008 16:51:51 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,6 | 100 | 486,7 | 1 300 | 489,0 | 2 300 |
| 22.04.2008 16:50:47 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:50:46 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,7 | 1 200 | 489,0 | 2 200 | 489,7 | 2 300 |
| 22.04.2008 16:50:39 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 489,0 | 1 000 | 489,7 | 1 100 | 489,8 | 1 140 |
| 22.04.2008 16:50:39 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 489,0 | 1 000 | 489,7 | 1 100 | 489,8 | 1 140 |
| 22.04.2008 16:50:27 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,4 | 99 | 489,0 | 1 099 | 489,7 | 1 199 |
| 22.04.2008 16:50:27 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,4 | 99 | 489,0 | 1 099 | 489,7 | 1 199 |
| 22.04.2008 16:50:27 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,4 | 99 | 489,0 | 1 099 | 489,7 | 1 199 |
| 22.04.2008 16:46:42 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:45:42 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:45:42 | 260 | 484,1 | 200 | 484,3 | 100 | 485,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:44:34 | 360 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:44:34 | 360 | 484,0 | 160 | 484,1 | 100 | 484,3 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:42:34 | 277 | 483,5 | 260 | 484,0 | 60 | 484,1 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:42:34 | 277 | 483,5 | 260 | 484,0 | 60 | 484,1 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:42:07 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:40:22 | 277 | 483,5 | 260 | 483,9 | 200 | 484,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:38:11 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,3 | 100 | 486,4 | 1 299 | 489,0 | 2 299 |
| 22.04.2008 16:37:46 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,3 | 100 | 486,4 | 1 299 | 486,7 | 1 477 |
| 22.04.2008 16:37:46 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,3 | 100 | 486,4 | 1 299 | 486,7 | 1 477 |
| 22.04.2008 16:36:58 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 199 | 486,7 | 1 377 | 489,0 | 2 377 |
| 22.04.2008 16:33:39 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 199 | 486,7 | 1 377 | 489,0 | 2 377 |
| 22.04.2008 16:33:39 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 199 | 486,7 | 1 377 | 489,0 | 2 377 |
| 22.04.2008 16:33:39 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 199 | 486,7 | 1 377 | 489,0 | 2 377 |
| 22.04.2008 16:33:02 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 200 | 486,7 | 1 378 | 489,0 | 2 378 |
| 22.04.2008 16:33:02 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,4 | 1 200 | 486,7 | 1 378 | 489,0 | 2 378 |
| 22.04.2008 16:32:51 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,7 | 178 | 489,0 | 1 178 | 489,7 | 1 278 |
| 22.04.2008 16:27:34 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,7 | 178 | 487,1 | 1 378 | 489,0 | 2 378 |
| 22.04.2008 16:27:34 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,7 | 178 | 487,1 | 1 378 | 489,0 | 2 378 |
| 22.04.2008 16:27:34 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,7 | 178 | 487,1 | 1 378 | 489,0 | 2 378 |
| 22.04.2008 16:21:36 | 817 | 483,4 | 217 | 483,5 | 200 | 484,0 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:21:24 | 617 | 483,0 | 217 | 483,5 | 200 | 484,0 | 486,7 | 198 | 489,0 | 1 198 | 489,7 | 1 298 |
| 22.04.2008 16:20:50 | 617 | 483,0 | 217 | 483,5 | 200 | 484,0 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:20:50 | 617 | 483,0 | 217 | 483,5 | 200 | 484,0 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:20:02 | 517 | 483,0 | 117 | 483,5 | 100 | 484,0 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:20:02 | 517 | 483,0 | 117 | 483,5 | 100 | 484,0 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:19:22 | 570 | 482,0 | 417 | 483,0 | 17 | 483,5 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |
| 22.04.2008 16:18:06 | 670 | 482,0 | 517 | 483,0 | 17 | 483,5 | 486,7 | 198 | 487,1 | 1 398 | 489,0 | 2 398 |