RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:59:52 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:59:32 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:59:00 | 163 | 491,6 | 103 | 491,7 | 3 | 492,5 | 493,0 | 1 000 | 493,3 | 1 005 | 493,4 | 1 010 |
| 18.04.2008 16:56:33 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:56:32 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:50:11 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 964 | 497,5 | 2 164 | 499,0 | 2 264 |
| 18.04.2008 16:50:11 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 964 | 497,5 | 2 164 | 499,0 | 2 264 |
| 18.04.2008 16:50:11 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 964 | 497,5 | 2 164 | 499,0 | 2 264 |
| 18.04.2008 16:48:56 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 974 | 497,5 | 2 174 | 499,0 | 2 274 |
| 18.04.2008 16:47:52 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 974 | 497,5 | 2 174 | 499,0 | 2 274 |
| 18.04.2008 16:47:52 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 974 | 497,5 | 2 174 | 499,0 | 2 274 |
| 18.04.2008 16:47:52 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 974 | 497,5 | 2 174 | 499,0 | 2 274 |
| 18.04.2008 16:42:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 989 | 497,5 | 2 189 | 499,0 | 2 289 |
| 18.04.2008 16:42:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 989 | 497,5 | 2 189 | 499,0 | 2 289 |
| 18.04.2008 16:42:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 989 | 497,5 | 2 189 | 499,0 | 2 289 |
| 18.04.2008 16:41:32 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 1 000 | 497,5 | 2 200 | 499,0 | 2 300 |
| 18.04.2008 16:41:31 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 497,0 | 1 000 | 497,5 | 2 200 | 499,0 | 2 300 |
| 18.04.2008 16:41:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 496,9 | 85 | 497,0 | 1 085 | 497,5 | 2 285 |
| 18.04.2008 16:41:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 496,9 | 85 | 497,0 | 1 085 | 497,5 | 2 285 |
| 18.04.2008 16:41:20 | 39 | 494,5 | 38 | 495,0 | 4 | 495,2 | 496,9 | 85 | 497,0 | 1 085 | 497,5 | 2 285 |
| 18.04.2008 16:38:21 | 53 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,0 | 1 000 | 497,5 | 2 200 | 499,0 | 2 300 |
| 18.04.2008 16:36:19 | 23 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,0 | 1 000 | 497,5 | 2 200 | 499,0 | 2 300 |
| 18.04.2008 16:36:19 | 23 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,0 | 1 000 | 497,5 | 2 200 | 499,0 | 2 300 |
| 18.04.2008 16:32:03 | 23 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:32:03 | 23 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:32:03 | 23 | 495,0 | 19 | 495,2 | 15 | 496,9 | 497,5 | 1 200 | 499,0 | 1 300 | 499,5 | 1 305 |
| 18.04.2008 16:25:55 | 9 | 494,5 | 8 | 495,0 | 4 | 495,2 | 495,4 | 5 | 495,5 | 10 | 496,9 | 185 |
| 18.04.2008 16:25:11 | 128 | 493,2 | 5 | 494,5 | 4 | 495,2 | 495,4 | 5 | 495,5 | 10 | 496,9 | 185 |
| 18.04.2008 16:25:11 | 128 | 493,2 | 5 | 494,5 | 4 | 495,2 | 495,4 | 5 | 495,5 | 10 | 496,9 | 185 |
| 18.04.2008 16:25:11 | 128 | 493,2 | 5 | 494,5 | 4 | 495,2 | 495,4 | 5 | 495,5 | 10 | 496,9 | 185 |
| 18.04.2008 16:20:22 | 224 | 493,1 | 124 | 493,2 | 1 | 494,5 | 495,0 | 5 | 495,1 | 15 | 495,2 | 25 |
| 18.04.2008 16:20:22 | 224 | 493,1 | 124 | 493,2 | 1 | 494,5 | 495,0 | 5 | 495,1 | 15 | 495,2 | 25 |
| 18.04.2008 16:20:22 | 224 | 493,1 | 124 | 493,2 | 1 | 494,5 | 495,0 | 5 | 495,1 | 15 | 495,2 | 25 |
| 18.04.2008 16:11:18 | 224 | 493,1 | 124 | 493,2 | 1 | 494,5 | 494,9 | 34 | 495,0 | 39 | 495,1 | 49 |
| 18.04.2008 16:08:58 | 124 | 493,1 | 24 | 493,2 | 1 | 494,5 | 494,9 | 34 | 495,0 | 39 | 495,1 | 49 |
| 18.04.2008 16:08:58 | 124 | 493,1 | 24 | 493,2 | 1 | 494,5 | 494,9 | 34 | 495,0 | 39 | 495,1 | 49 |
| 18.04.2008 16:08:58 | 124 | 493,1 | 24 | 493,2 | 1 | 494,5 | 494,9 | 34 | 495,0 | 39 | 495,1 | 49 |
| 18.04.2008 16:08:14 | 124 | 493,1 | 24 | 493,2 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:02:58 | 301 | 492,5 | 101 | 493,1 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:02:34 | 301 | 490,3 | 201 | 492,5 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:02:22 | 301 | 492,5 | 101 | 493,0 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:02:22 | 301 | 492,5 | 101 | 493,0 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:02:22 | 301 | 492,5 | 101 | 493,0 | 1 | 494,5 | 494,9 | 44 | 495,0 | 49 | 495,1 | 59 |
| 18.04.2008 16:00:55 | 301 | 492,5 | 101 | 493,0 | 1 | 494,5 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 16:00:55 | 301 | 492,5 | 101 | 493,0 | 1 | 494,5 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 15:57:31 | 400 | 490,3 | 300 | 492,5 | 100 | 493,0 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 15:57:21 | 425 | 490,3 | 325 | 492,5 | 100 | 493,0 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 15:55:13 | 225 | 490,3 | 125 | 492,5 | 100 | 493,0 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 15:55:13 | 225 | 490,3 | 125 | 492,5 | 100 | 493,0 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |
| 18.04.2008 15:55:13 | 225 | 490,3 | 125 | 492,5 | 100 | 493,0 | 494,8 | 84 | 494,9 | 157 | 495,0 | 162 |