RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:58:51 | 303 | 498,0 | 3 | 498,1 | 1 | 498,2 | 502,9 | 1 200 | 503,0 | 1 293 | 504,0 | 4 993 |
| 14.04.2008 16:58:51 | 303 | 498,0 | 3 | 498,1 | 1 | 498,2 | 502,9 | 1 200 | 503,0 | 1 293 | 504,0 | 4 993 |
| 14.04.2008 16:58:51 | 303 | 498,0 | 3 | 498,1 | 1 | 498,2 | 502,9 | 1 200 | 503,0 | 1 293 | 504,0 | 4 993 |
| 14.04.2008 16:51:30 | 303 | 498,0 | 3 | 498,1 | 1 | 498,2 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:51:30 | 303 | 498,0 | 3 | 498,1 | 1 | 498,2 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:50:39 | 502 | 497,2 | 302 | 498,0 | 2 | 498,1 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:49:59 | 402 | 497,2 | 202 | 498,0 | 2 | 498,1 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:49:59 | 402 | 497,2 | 202 | 498,0 | 2 | 498,1 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:49:59 | 402 | 497,2 | 202 | 498,0 | 2 | 498,1 | 501,0 | 100 | 502,9 | 1 300 | 503,0 | 1 393 |
| 14.04.2008 16:47:59 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 33 | 501,0 | 133 | 502,9 | 1 333 |
| 14.04.2008 16:47:59 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 33 | 501,0 | 133 | 502,9 | 1 333 |
| 14.04.2008 16:47:59 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 33 | 501,0 | 133 | 502,9 | 1 333 |
| 14.04.2008 16:40:03 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 43 | 501,0 | 143 | 502,9 | 1 343 |
| 14.04.2008 16:35:03 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 43 | 501,0 | 143 | 502,9 | 1 343 |
| 14.04.2008 16:35:03 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 43 | 501,0 | 143 | 502,9 | 1 343 |
| 14.04.2008 16:35:03 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 43 | 501,0 | 143 | 502,9 | 1 343 |
| 14.04.2008 16:33:51 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 47 | 501,0 | 147 | 502,9 | 1 347 |
| 14.04.2008 16:33:51 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 47 | 501,0 | 147 | 502,9 | 1 347 |
| 14.04.2008 16:33:51 | 490 | 497,1 | 400 | 497,2 | 200 | 498,0 | 498,1 | 47 | 501,0 | 147 | 502,9 | 1 347 |
| 14.04.2008 16:30:35 | 453 | 497,2 | 253 | 498,0 | 53 | 498,5 | 501,0 | 100 | 502,9 | 1 300 | 504,0 | 5 000 |
| 14.04.2008 16:30:35 | 453 | 497,2 | 253 | 498,0 | 53 | 498,5 | 501,0 | 100 | 502,9 | 1 300 | 504,0 | 5 000 |
| 14.04.2008 16:28:51 | 453 | 497,2 | 253 | 498,0 | 53 | 498,5 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:28:51 | 453 | 497,2 | 253 | 498,0 | 53 | 498,5 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:28:51 | 453 | 497,2 | 253 | 498,0 | 53 | 498,5 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:28:19 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:28:19 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:28:03 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 506,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:28:03 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 506,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:27:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 000 | 504,0 | 4 700 | 506,0 | 5 700 |
| 14.04.2008 16:27:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 000 | 504,0 | 4 700 | 506,0 | 5 700 |
| 14.04.2008 16:27:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 000 | 504,0 | 4 700 | 506,0 | 5 700 |
| 14.04.2008 16:22:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 100 | 504,0 | 4 800 | 506,0 | 5 800 |
| 14.04.2008 16:21:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 100 | 504,0 | 4 800 | 506,0 | 5 800 |
| 14.04.2008 16:21:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 100 | 504,0 | 4 800 | 506,0 | 5 800 |
| 14.04.2008 16:21:55 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 100 | 504,0 | 4 800 | 506,0 | 5 800 |
| 14.04.2008 16:21:50 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:21:50 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,8 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:21:37 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 506,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:21:37 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 506,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:14:38 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 506,0 | 5 900 |
| 14.04.2008 16:14:34 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 509,5 | 5 000 |
| 14.04.2008 16:09:46 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:09:14 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:00:54 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:00:54 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 502,9 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:00:47 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 507,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:00:46 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 507,0 | 4 700 | 509,5 | 4 800 |
| 14.04.2008 16:00:15 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 503,8 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:00:14 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 503,8 | 1 200 | 504,0 | 4 900 | 507,0 | 5 900 |
| 14.04.2008 16:00:07 | 153 | 498,5 | 53 | 499,0 | 11 | 500,0 | 504,0 | 3 700 | 507,0 | 4 700 | 509,5 | 4 800 |