RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:56:10 | 892 | 515,0 | 810 | 515,1 | 800 | 515,5 | 518,0 | 207 | 518,8 | 1 498 | 519,0 | 2 498 |
| 27.03.2008 16:56:10 | 892 | 515,0 | 810 | 515,1 | 800 | 515,5 | 518,0 | 207 | 518,8 | 1 498 | 519,0 | 2 498 |
| 27.03.2008 16:56:10 | 892 | 515,0 | 810 | 515,1 | 800 | 515,5 | 518,0 | 207 | 518,8 | 1 498 | 519,0 | 2 498 |
| 27.03.2008 16:38:59 | 892 | 515,0 | 810 | 515,1 | 800 | 515,5 | 516,0 | 18 | 518,0 | 407 | 518,8 | 1 698 |
| 27.03.2008 16:38:59 | 892 | 515,0 | 810 | 515,1 | 800 | 515,5 | 516,0 | 18 | 518,0 | 407 | 518,8 | 1 698 |
| 27.03.2008 16:26:27 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 18 | 518,0 | 407 | 518,8 | 1 698 |
| 27.03.2008 16:26:27 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 18 | 518,0 | 407 | 518,8 | 1 698 |
| 27.03.2008 16:26:27 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 18 | 518,0 | 407 | 518,8 | 1 698 |
| 27.03.2008 16:21:59 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 118 | 518,0 | 507 | 518,8 | 1 798 |
| 27.03.2008 16:21:43 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 118 | 518,0 | 507 | 518,8 | 598 |
| 27.03.2008 16:16:38 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 118 | 518,0 | 507 | 518,8 | 1 798 |
| 27.03.2008 16:16:38 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 516,0 | 118 | 518,0 | 507 | 518,8 | 1 798 |
| 27.03.2008 16:15:40 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 389 | 518,8 | 1 680 | 519,0 | 2 680 |
| 27.03.2008 16:15:40 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 389 | 518,8 | 1 680 | 519,0 | 2 680 |
| 27.03.2008 16:15:40 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 389 | 518,8 | 1 680 | 519,0 | 2 680 |
| 27.03.2008 16:13:31 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 390 | 518,8 | 1 681 | 519,0 | 2 681 |
| 27.03.2008 16:12:58 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 16:12:27 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 16:11:39 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 16:11:39 | 288 | 514,0 | 92 | 515,0 | 10 | 515,1 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 16:09:39 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 16:08:31 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,2 | 590 | 518,7 | 1 190 |
| 27.03.2008 16:07:58 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,2 | 590 | 518,7 | 1 190 |
| 27.03.2008 16:07:58 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,2 | 590 | 518,7 | 1 190 |
| 27.03.2008 16:07:16 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,2 | 390 | 518,7 | 990 |
| 27.03.2008 16:06:16 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,2 | 390 | 518,3 | 590 |
| 27.03.2008 16:05:15 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,3 | 390 | 518,7 | 990 |
| 27.03.2008 16:05:15 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,3 | 390 | 518,7 | 990 |
| 27.03.2008 16:05:02 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,3 | 590 | 518,7 | 1 190 |
| 27.03.2008 15:55:26 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,7 | 990 | 518,8 | 1 081 |
| 27.03.2008 15:55:22 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,7 | 990 | 518,8 | 1 081 |
| 27.03.2008 15:49:02 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,7 | 990 | 518,8 | 2 281 |
| 27.03.2008 15:48:38 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,4 | 495 | 518,7 | 1 095 |
| 27.03.2008 15:48:38 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 390 | 518,4 | 495 | 518,7 | 1 095 |
| 27.03.2008 15:44:51 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,7 | 895 |
| 27.03.2008 15:44:46 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,7 | 895 |
| 27.03.2008 15:38:19 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:38:18 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:38:18 | 478 | 513,4 | 278 | 514,0 | 82 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:38:14 | 478 | 514,0 | 282 | 515,0 | 9 | 515,1 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:38:14 | 478 | 514,0 | 282 | 515,0 | 9 | 515,1 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:37:50 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 190 | 518,4 | 295 | 518,5 | 1 495 |
| 27.03.2008 15:33:18 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 190 | 518,1 | 1 390 | 518,4 | 1 495 |
| 27.03.2008 15:33:18 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 190 | 518,1 | 1 390 | 518,4 | 1 495 |
| 27.03.2008 15:33:09 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,1 | 1 290 | 518,4 | 1 395 |
| 27.03.2008 15:31:26 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,1 | 1 290 | 518,4 | 1 395 |
| 27.03.2008 15:31:22 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,4 | 195 | 518,7 | 795 |
| 27.03.2008 15:31:18 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,4 | 1 395 | 518,7 | 1 995 |
| 27.03.2008 15:31:09 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,4 | 195 | 518,7 | 795 |
| 27.03.2008 15:31:06 | 669 | 513,4 | 469 | 514,0 | 273 | 515,0 | 518,0 | 90 | 518,1 | 1 290 | 518,4 | 1 395 |