RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:35:23 | 1 023 | 518,5 | 1 019 | 519,0 | 1 000 | 519,1 | 521,0 | 90 | 523,7 | 290 | 523,8 | 1 290 |
| 25.03.2008 16:35:23 | 1 023 | 518,5 | 1 019 | 519,0 | 1 000 | 519,1 | 521,0 | 90 | 523,7 | 290 | 523,8 | 1 290 |
| 25.03.2008 16:31:55 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 90 | 523,7 | 290 | 523,8 | 1 290 |
| 25.03.2008 16:31:55 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 90 | 523,7 | 290 | 523,8 | 1 290 |
| 25.03.2008 16:31:55 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 90 | 523,7 | 290 | 523,8 | 1 290 |
| 25.03.2008 16:21:39 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,7 | 299 | 523,8 | 1 299 |
| 25.03.2008 16:20:06 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,7 | 299 | 523,8 | 1 299 |
| 25.03.2008 16:19:23 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,7 | 299 | 523,8 | 1 299 |
| 25.03.2008 16:16:06 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,7 | 299 | 523,8 | 1 299 |
| 25.03.2008 16:10:06 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,8 | 1 099 | 523,9 | 2 499 |
| 25.03.2008 16:09:03 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 3 149 |
| 25.03.2008 16:09:03 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 3 149 |
| 25.03.2008 16:09:03 | 223 | 518,0 | 23 | 518,5 | 19 | 519,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 3 149 |
| 25.03.2008 16:06:30 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 3 149 |
| 25.03.2008 16:06:22 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 16:00:50 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,6 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 16:00:46 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 16:00:18 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,1 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 16:00:10 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 16:00:10 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 16:00:02 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 520,9 | 1 200 | 521,0 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 16:00:02 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 520,9 | 1 200 | 521,0 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:59:51 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 15:59:50 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 521,8 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:59:42 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 15:59:22 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 521,2 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:59:15 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 15:59:15 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 1 949 |
| 25.03.2008 15:51:50 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 520,8 | 1 200 | 521,0 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:51:46 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 520,8 | 1 200 | 521,0 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:51:46 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 520,8 | 1 200 | 521,0 | 1 299 | 523,9 | 2 699 |
| 25.03.2008 15:51:35 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 2 049 |
| 25.03.2008 15:51:34 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 2 049 |
| 25.03.2008 15:51:34 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 99 | 523,9 | 1 499 | 524,0 | 2 049 |
| 25.03.2008 15:50:35 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 109 | 521,6 | 1 309 | 523,9 | 2 709 |
| 25.03.2008 15:50:35 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 109 | 521,6 | 1 309 | 523,9 | 2 709 |
| 25.03.2008 15:49:10 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,6 | 1 216 | 523,9 | 2 616 |
| 25.03.2008 15:47:35 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,6 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:47:34 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 523,0 | 309 | 523,9 | 1 709 |
| 25.03.2008 15:46:35 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,9 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:46:22 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,6 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:46:14 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 523,0 | 309 | 523,9 | 1 709 |
| 25.03.2008 15:45:43 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,9 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:45:43 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,9 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:45:43 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 16 | 521,9 | 1 216 | 523,0 | 1 509 |
| 25.03.2008 15:41:05 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 120 | 521,9 | 1 320 | 523,0 | 1 613 |
| 25.03.2008 15:40:50 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 120 | 523,0 | 413 | 523,9 | 1 813 |
| 25.03.2008 15:39:36 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 120 | 522,3 | 1 320 | 523,0 | 1 613 |
| 25.03.2008 15:39:36 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 120 | 522,3 | 1 320 | 523,0 | 1 613 |
| 25.03.2008 15:39:36 | 32 | 518,5 | 28 | 519,0 | 9 | 520,0 | 521,0 | 120 | 522,3 | 1 320 | 523,0 | 1 613 |