RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:39:35 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 150 | 518,0 | 412 | 519,0 | 822 |
| 21.03.2008 16:19:10 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 150 | 518,0 | 612 | 519,0 | 1 022 |
| 21.03.2008 16:19:10 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 150 | 518,0 | 612 | 519,0 | 1 022 |
| 21.03.2008 16:19:10 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 150 | 518,0 | 612 | 519,0 | 1 022 |
| 21.03.2008 16:05:17 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 200 | 518,0 | 662 | 519,0 | 1 072 |
| 21.03.2008 16:05:17 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 200 | 518,0 | 662 | 519,0 | 1 072 |
| 21.03.2008 16:03:17 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 462 | 519,0 | 872 | 519,2 | 892 |
| 21.03.2008 16:02:17 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 462 | 519,0 | 872 | 519,2 | 892 |
| 21.03.2008 16:02:01 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 462 | 519,0 | 1 072 | 519,2 | 1 092 |
| 21.03.2008 16:02:01 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 462 | 519,0 | 1 072 | 519,2 | 1 092 |
| 21.03.2008 16:00:30 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 262 | 519,0 | 872 | 519,2 | 892 |
| 21.03.2008 16:00:30 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 262 | 519,0 | 872 | 519,2 | 892 |
| 21.03.2008 16:00:30 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 262 | 519,0 | 872 | 519,2 | 892 |
| 21.03.2008 15:59:45 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 311 | 519,0 | 921 | 519,2 | 941 |
| 21.03.2008 15:57:21 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 311 | 519,0 | 521 | 519,2 | 541 |
| 21.03.2008 15:57:21 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 311 | 519,0 | 521 | 519,2 | 541 |
| 21.03.2008 15:57:21 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 518,0 | 311 | 519,0 | 521 | 519,2 | 541 |
| 21.03.2008 15:53:01 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 111 | 518,0 | 511 | 519,0 | 721 |
| 21.03.2008 15:52:05 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 111 | 518,0 | 511 | 519,0 | 768 |
| 21.03.2008 15:52:05 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 111 | 518,0 | 511 | 519,0 | 768 |
| 21.03.2008 15:52:05 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 111 | 518,0 | 511 | 519,0 | 768 |
| 21.03.2008 15:44:53 | 763 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 113 | 518,0 | 513 | 519,0 | 770 |
| 21.03.2008 15:36:45 | 761 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 113 | 518,0 | 513 | 519,0 | 770 |
| 21.03.2008 15:34:45 | 761 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:34:45 | 761 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:34:45 | 761 | 514,0 | 698 | 515,0 | 58 | 515,1 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:15:45 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:15:45 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:15:45 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 113 | 518,0 | 513 | 519,0 | 760 |
| 21.03.2008 15:13:28 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 157 | 518,0 | 557 | 519,0 | 804 |
| 21.03.2008 15:12:56 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 157 | 518,0 | 557 | 519,0 | 604 |
| 21.03.2008 15:02:36 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 157 | 518,0 | 757 | 519,0 | 804 |
| 21.03.2008 15:02:36 | 58 | 516,0 | 30 | 516,1 | 10 | 516,4 | 517,9 | 157 | 518,0 | 757 | 519,0 | 804 |
| 21.03.2008 15:00:37 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 157 | 518,0 | 757 | 519,0 | 804 |
| 21.03.2008 15:00:36 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 157 | 518,0 | 757 | 519,0 | 804 |
| 21.03.2008 15:00:20 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 357 | 518,0 | 957 | 519,0 | 1 004 |
| 21.03.2008 14:55:12 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 357 | 518,0 | 757 | 519,0 | 804 |
| 21.03.2008 14:53:28 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 357 | 518,0 | 757 | 519,0 | 1 004 |
| 21.03.2008 14:53:28 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,9 | 357 | 518,0 | 757 | 519,0 | 1 004 |
| 21.03.2008 14:53:00 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,0 | 183 | 517,9 | 540 | 518,0 | 940 |
| 21.03.2008 14:52:12 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,0 | 183 | 517,9 | 540 | 518,0 | 940 |
| 21.03.2008 14:52:12 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,0 | 183 | 517,9 | 540 | 518,0 | 940 |
| 21.03.2008 14:52:12 | 248 | 515,1 | 48 | 516,0 | 20 | 516,1 | 517,0 | 183 | 517,9 | 540 | 518,0 | 940 |
| 21.03.2008 14:49:48 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 357 | 518,0 | 757 | 519,0 | 1 004 |
| 21.03.2008 14:49:48 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 357 | 518,0 | 757 | 519,0 | 1 004 |
| 21.03.2008 14:49:48 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 357 | 518,0 | 757 | 519,0 | 1 004 |
| 21.03.2008 14:46:36 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 377 | 518,0 | 777 | 519,0 | 1 024 |
| 21.03.2008 14:46:36 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 377 | 518,0 | 777 | 519,0 | 1 024 |
| 21.03.2008 14:38:24 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 177 | 518,0 | 577 | 519,0 | 824 |
| 21.03.2008 14:38:24 | 65 | 516,0 | 37 | 516,1 | 17 | 517,0 | 517,9 | 177 | 518,0 | 577 | 519,0 | 824 |