RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:58:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:58:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:58:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:58:16 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 513,0 | 6 | 515,0 | 402 | 515,1 | 1 602 |
| 20.03.2008 16:58:16 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 513,0 | 6 | 515,0 | 402 | 515,1 | 1 602 |
| 20.03.2008 16:57:37 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:57:37 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:41:48 | 788 | 511,1 | 388 | 512,0 | 6 | 513,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:41:48 | 788 | 511,1 | 388 | 512,0 | 6 | 513,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:37:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:37:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:37:48 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 396 | 515,1 | 1 596 | 515,9 | 1 736 |
| 20.03.2008 16:30:00 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:30:00 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:30:00 | 937 | 511,0 | 782 | 511,1 | 382 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:24:31 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:24:04 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:22:16 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,6 | 2 598 |
| 20.03.2008 16:22:04 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,6 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 16:19:31 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,6 | 2 598 |
| 20.03.2008 16:19:27 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:19:27 | 1 137 | 511,0 | 982 | 511,1 | 582 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:15:00 | 737 | 511,0 | 582 | 511,1 | 182 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:08:47 | 737 | 511,0 | 582 | 511,1 | 182 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:05:59 | 737 | 511,0 | 582 | 511,1 | 182 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:05:59 | 737 | 511,0 | 582 | 511,1 | 182 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:05:22 | 737 | 511,0 | 582 | 511,1 | 182 | 512,0 | 515,0 | 198 | 515,1 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 16:02:47 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,1 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 16:00:51 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,1 | 1 398 | 515,6 | 1 598 |
| 20.03.2008 16:00:24 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,1 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 16:00:23 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,1 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 16:00:20 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 398 | 515,1 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 16:00:12 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 398 | 515,9 | 538 | 516,3 | 1 538 |
| 20.03.2008 15:59:23 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 398 | 515,7 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 15:59:23 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 398 | 515,7 | 1 598 | 515,9 | 1 738 |
| 20.03.2008 15:58:08 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,7 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 15:57:22 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,7 | 1 398 | 515,9 | 1 538 |
| 20.03.2008 15:56:28 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 515,7 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:56:19 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 516,3 | 1 198 | 516,6 | 1 398 |
| 20.03.2008 15:52:59 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 516,0 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:52:59 | 434 | 510,0 | 337 | 511,0 | 182 | 512,0 | 515,0 | 198 | 516,0 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:51:51 | 1 102 | 509,0 | 252 | 510,0 | 155 | 511,0 | 515,0 | 198 | 516,0 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:51:51 | 1 102 | 509,0 | 252 | 510,0 | 155 | 511,0 | 515,0 | 198 | 516,3 | 1 198 | 516,6 | 1 398 |
| 20.03.2008 15:51:22 | 1 102 | 509,0 | 252 | 510,0 | 155 | 511,0 | 515,0 | 198 | 515,7 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:50:31 | 1 007 | 506,6 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 515,7 | 1 398 | 516,3 | 2 398 |
| 20.03.2008 15:50:27 | 1 007 | 506,6 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 515,7 | 1 398 | 516,6 | 1 598 |
| 20.03.2008 15:50:19 | 1 007 | 506,6 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 516,6 | 398 | 519,0 | 598 |
| 20.03.2008 15:50:15 | 2 005 | 506,9 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 516,0 | 1 398 | 516,6 | 1 598 |
| 20.03.2008 15:50:11 | 2 005 | 506,9 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 516,6 | 398 | 516,9 | 1 398 |
| 20.03.2008 15:50:07 | 2 005 | 506,9 | 1 005 | 509,0 | 155 | 511,0 | 515,0 | 198 | 516,3 | 1 398 | 516,6 | 1 598 |