RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:56:05 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 286 | 517,9 | 1 486 | 518,0 | 1 506 |
| 18.03.2008 16:56:05 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 286 | 517,9 | 1 486 | 518,0 | 1 506 |
| 18.03.2008 16:56:05 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 286 | 517,9 | 1 486 | 518,0 | 1 506 |
| 18.03.2008 16:45:45 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 386 | 517,9 | 1 586 | 518,0 | 1 606 |
| 18.03.2008 16:45:45 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 386 | 517,9 | 1 586 | 518,0 | 1 606 |
| 18.03.2008 16:45:45 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 386 | 517,9 | 1 586 | 518,0 | 1 606 |
| 18.03.2008 16:40:53 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 388 | 517,9 | 1 588 | 518,0 | 1 608 |
| 18.03.2008 16:40:53 | 276 | 514,0 | 76 | 514,5 | 10 | 514,6 | 516,0 | 1 388 | 517,9 | 1 588 | 518,0 | 1 608 |
| 18.03.2008 16:38:48 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 388 | 517,9 | 1 588 | 518,0 | 1 608 |
| 18.03.2008 16:38:48 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 388 | 517,9 | 1 588 | 518,0 | 1 608 |
| 18.03.2008 16:38:48 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 388 | 517,9 | 1 588 | 518,0 | 1 608 |
| 18.03.2008 16:27:37 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 397 | 517,9 | 1 597 | 518,0 | 1 617 |
| 18.03.2008 16:27:37 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 397 | 517,9 | 1 597 | 518,0 | 1 617 |
| 18.03.2008 16:27:37 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 516,0 | 1 397 | 517,9 | 1 597 | 518,0 | 1 617 |
| 18.03.2008 16:23:04 | 268 | 513,0 | 266 | 514,0 | 66 | 514,5 | 515,9 | 200 | 516,0 | 1 597 | 517,9 | 1 797 |
| 18.03.2008 16:21:44 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 515,9 | 200 | 516,0 | 1 597 | 517,9 | 1 797 |
| 18.03.2008 16:21:31 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 515,9 | 200 | 516,0 | 397 | 517,9 | 597 |
| 18.03.2008 16:14:04 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 515,9 | 200 | 516,0 | 397 | 516,2 | 1 597 |
| 18.03.2008 16:14:04 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 515,9 | 200 | 516,0 | 397 | 516,2 | 1 597 |
| 18.03.2008 16:00:04 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,2 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:59:36 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,5 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:59:33 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 517,9 | 397 | 518,0 | 417 |
| 18.03.2008 15:59:25 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,8 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:59:18 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 517,9 | 397 | 518,0 | 417 |
| 18.03.2008 15:57:08 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,5 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:57:00 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 517,9 | 397 | 518,0 | 417 |
| 18.03.2008 15:51:40 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,5 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:51:40 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,5 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:51:40 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 197 | 516,5 | 1 397 | 517,9 | 1 597 |
| 18.03.2008 15:50:28 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 293 | 516,5 | 1 493 | 517,9 | 1 693 |
| 18.03.2008 15:47:32 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 293 | 516,2 | 1 493 | 517,9 | 1 693 |
| 18.03.2008 15:46:48 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 293 | 516,7 | 1 493 | 517,9 | 1 693 |
| 18.03.2008 15:46:48 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 293 | 516,7 | 1 493 | 517,9 | 1 693 |
| 18.03.2008 15:46:48 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 293 | 516,7 | 1 493 | 517,9 | 1 693 |
| 18.03.2008 15:45:18 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 493 | 516,7 | 1 693 | 517,9 | 1 893 |
| 18.03.2008 15:45:08 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 493 | 517,9 | 693 | 518,0 | 713 |
| 18.03.2008 15:26:52 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 493 | 516,2 | 1 693 | 517,9 | 1 893 |
| 18.03.2008 15:26:52 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 493 | 516,2 | 1 693 | 517,9 | 1 893 |
| 18.03.2008 15:26:52 | 225 | 512,6 | 68 | 513,0 | 66 | 514,5 | 516,0 | 493 | 516,2 | 1 693 | 517,9 | 1 893 |
| 18.03.2008 15:25:56 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 627 | 516,2 | 1 827 |
| 18.03.2008 15:17:07 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 627 | 516,2 | 1 827 |
| 18.03.2008 15:16:55 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 627 | 517,9 | 827 |
| 18.03.2008 15:13:20 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 1 827 | 517,9 | 2 027 |
| 18.03.2008 15:05:43 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 1 827 | 518,0 | 1 847 |
| 18.03.2008 15:04:43 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 1 427 | 518,0 | 1 447 |
| 18.03.2008 15:04:39 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 227 | 518,0 | 247 |
| 18.03.2008 15:04:23 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 227 | 516,5 | 1 427 |
| 18.03.2008 15:04:19 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 227 | 518,0 | 247 |
| 18.03.2008 15:03:32 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 515,9 | 1 334 | 516,0 | 1 427 |
| 18.03.2008 15:03:11 | 359 | 512,5 | 159 | 512,6 | 2 | 513,0 | 514,5 | 134 | 516,0 | 227 | 518,0 | 247 |