RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:59:27 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 189 | 518,5 | 1 439 | 519,0 | 1 441 |
| 17.03.2008 16:59:27 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 189 | 518,5 | 1 439 | 519,0 | 1 441 |
| 17.03.2008 16:59:27 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 189 | 518,5 | 1 439 | 519,0 | 1 441 |
| 17.03.2008 16:54:35 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:54:35 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:54:35 | 573 | 506,2 | 173 | 507,0 | 162 | 510,0 | 511,9 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:54:23 | 574 | 506,2 | 174 | 507,0 | 163 | 510,0 | 511,9 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:50:03 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,9 | 1 200 | 518,0 | 2 200 | 518,5 | 2 450 |
| 17.03.2008 16:50:03 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,9 | 1 200 | 518,0 | 2 200 | 518,5 | 2 450 |
| 17.03.2008 16:49:47 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 518,0 | 1 000 | 518,5 | 1 250 | 519,0 | 1 252 |
| 17.03.2008 16:49:47 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 518,0 | 1 000 | 518,5 | 1 250 | 519,0 | 1 252 |
| 17.03.2008 16:49:31 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 083 | 518,0 | 2 083 | 518,5 | 2 333 |
| 17.03.2008 16:49:31 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 083 | 518,0 | 2 083 | 518,5 | 2 333 |
| 17.03.2008 16:49:31 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 083 | 518,0 | 2 083 | 518,5 | 2 333 |
| 17.03.2008 16:46:19 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 183 | 518,0 | 2 183 | 518,5 | 2 433 |
| 17.03.2008 16:44:07 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 183 | 518,0 | 2 183 | 518,5 | 2 433 |
| 17.03.2008 16:44:07 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 183 | 518,0 | 2 183 | 518,5 | 2 433 |
| 17.03.2008 16:44:07 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 183 | 518,0 | 2 183 | 518,5 | 2 433 |
| 17.03.2008 16:37:45 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 193 | 518,0 | 2 193 | 518,5 | 2 443 |
| 17.03.2008 16:37:45 | 1 174 | 507,0 | 1 163 | 508,0 | 163 | 510,0 | 511,8 | 1 193 | 518,0 | 2 193 | 518,5 | 2 443 |
| 17.03.2008 16:29:43 | 1 171 | 507,0 | 1 160 | 508,0 | 160 | 510,0 | 511,8 | 1 193 | 518,0 | 2 193 | 518,5 | 2 443 |
| 17.03.2008 16:29:42 | 1 171 | 507,0 | 1 160 | 508,0 | 160 | 510,0 | 511,8 | 1 193 | 518,0 | 2 193 | 518,5 | 2 443 |
| 17.03.2008 16:29:42 | 1 171 | 507,0 | 1 160 | 508,0 | 160 | 510,0 | 511,8 | 1 193 | 518,0 | 2 193 | 518,5 | 2 443 |
| 17.03.2008 16:23:42 | 1 171 | 507,0 | 1 160 | 508,0 | 160 | 510,0 | 511,8 | 1 197 | 518,0 | 2 197 | 518,5 | 2 447 |
| 17.03.2008 16:23:30 | 1 171 | 507,0 | 1 160 | 508,0 | 160 | 510,0 | 511,8 | 1 197 | 518,5 | 1 447 | 519,0 | 1 449 |
| 17.03.2008 16:21:50 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 197 | 518,5 | 1 447 | 519,0 | 1 449 |
| 17.03.2008 16:21:50 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 197 | 518,5 | 1 447 | 519,0 | 1 449 |
| 17.03.2008 16:21:50 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 197 | 518,5 | 1 447 | 519,0 | 1 449 |
| 17.03.2008 16:21:45 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:21:45 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:21:36 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 518,5 | 250 | 519,0 | 252 | 519,8 | 466 |
| 17.03.2008 16:21:36 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 518,5 | 250 | 519,0 | 252 | 519,8 | 466 |
| 17.03.2008 16:19:22 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:19:22 | 271 | 506,7 | 171 | 507,0 | 160 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:16:42 | 270 | 506,7 | 170 | 507,0 | 159 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:16:42 | 270 | 506,7 | 170 | 507,0 | 159 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:14:42 | 261 | 506,7 | 161 | 507,0 | 150 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:14:42 | 261 | 506,7 | 161 | 507,0 | 150 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:14:42 | 261 | 506,7 | 161 | 507,0 | 150 | 510,0 | 511,8 | 1 200 | 518,5 | 1 450 | 519,0 | 1 452 |
| 17.03.2008 16:13:45 | 511 | 506,2 | 111 | 506,7 | 11 | 507,0 | 510,0 | 50 | 511,8 | 1 250 | 518,5 | 1 500 |
| 17.03.2008 16:11:50 | 511 | 506,2 | 111 | 506,7 | 11 | 507,0 | 510,0 | 50 | 511,8 | 1 250 | 518,5 | 1 500 |
| 17.03.2008 16:11:18 | 311 | 506,6 | 111 | 506,7 | 11 | 507,0 | 510,0 | 50 | 511,8 | 1 250 | 518,5 | 1 500 |
| 17.03.2008 16:11:18 | 311 | 506,6 | 111 | 506,7 | 11 | 507,0 | 510,0 | 50 | 511,8 | 1 250 | 518,5 | 1 500 |
| 17.03.2008 16:11:18 | 311 | 506,6 | 111 | 506,7 | 11 | 507,0 | 510,0 | 50 | 511,8 | 1 250 | 518,5 | 1 500 |
| 17.03.2008 16:10:06 | 311 | 506,6 | 111 | 506,7 | 11 | 507,0 | 509,0 | 1 | 510,0 | 51 | 511,8 | 1 251 |
| 17.03.2008 16:07:46 | 611 | 506,2 | 211 | 506,6 | 11 | 507,0 | 509,0 | 1 | 510,0 | 51 | 511,8 | 1 251 |
| 17.03.2008 16:07:42 | 611 | 506,2 | 211 | 506,6 | 11 | 507,0 | 509,0 | 1 | 510,0 | 51 | 511,8 | 1 251 |
| 17.03.2008 16:07:42 | 611 | 506,2 | 211 | 506,6 | 11 | 507,0 | 509,0 | 1 | 510,0 | 51 | 511,8 | 1 251 |
| 17.03.2008 16:03:14 | 1 200 | 506,0 | 600 | 506,2 | 200 | 506,6 | 509,0 | 1 | 510,0 | 51 | 511,8 | 1 251 |
| 17.03.2008 16:03:02 | 1 200 | 506,0 | 600 | 506,2 | 200 | 506,6 | 509,0 | 1 | 511,8 | 1 201 | 518,5 | 1 451 |