RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:57:53 | 2 211 | 514,0 | 2 209 | 515,0 | 722 | 517,0 | 519,9 | 1 190 | 521,0 | 1 313 | 523,9 | 1 343 |
| 13.03.2008 16:57:21 | 2 211 | 514,0 | 2 209 | 515,0 | 722 | 517,0 | 519,9 | 1 190 | 521,0 | 1 283 | 523,9 | 1 313 |
| 13.03.2008 16:25:05 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,9 | 1 190 | 521,0 | 1 283 | 523,9 | 1 313 |
| 13.03.2008 16:25:04 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,9 | 1 190 | 521,0 | 1 283 | 523,9 | 1 313 |
| 13.03.2008 16:25:04 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,9 | 1 190 | 521,0 | 1 283 | 523,9 | 1 313 |
| 13.03.2008 16:23:48 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 16:23:48 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 16:21:25 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:21:18 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,8 | 50 | 521,0 | 143 | 523,9 | 173 |
| 13.03.2008 16:20:05 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:20:05 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:20:05 | 1 411 | 514,0 | 1 409 | 515,0 | 722 | 517,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:09:04 | 1 722 | 517,0 | 176 | 517,1 | 1 | 517,5 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:09:04 | 1 722 | 517,0 | 176 | 517,1 | 1 | 517,5 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:08:27 | 323 | 517,1 | 148 | 517,5 | 147 | 518,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:08:27 | 323 | 517,1 | 148 | 517,5 | 147 | 518,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:08:27 | 323 | 517,1 | 148 | 517,5 | 147 | 518,0 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:06:48 | 1 722 | 517,0 | 176 | 517,1 | 1 | 517,5 | 518,0 | 53 | 519,8 | 103 | 519,9 | 1 303 |
| 13.03.2008 16:06:48 | 1 722 | 517,0 | 176 | 517,1 | 1 | 517,5 | 518,0 | 53 | 519,8 | 103 | 519,9 | 1 303 |
| 13.03.2008 16:06:48 | 1 722 | 517,0 | 176 | 517,1 | 1 | 517,5 | 518,0 | 53 | 519,8 | 103 | 519,9 | 1 303 |
| 13.03.2008 16:03:42 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:03:42 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,8 | 50 | 519,9 | 1 250 | 521,0 | 1 343 |
| 13.03.2008 16:01:17 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 16:01:16 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 16:00:12 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,0 | 188 | 519,9 | 1 388 | 521,0 | 1 481 |
| 13.03.2008 16:00:09 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,0 | 188 | 521,0 | 281 | 523,9 | 311 |
| 13.03.2008 16:00:09 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,0 | 188 | 521,0 | 281 | 523,9 | 311 |
| 13.03.2008 16:00:09 | 547 | 518,0 | 181 | 518,1 | 1 | 518,5 | 519,0 | 188 | 521,0 | 281 | 523,9 | 311 |
| 13.03.2008 16:00:06 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 16:00:06 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:59:59 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,8 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:59:59 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,8 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:59:48 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:59:48 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:57:00 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,4 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:57:00 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,4 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:56:54 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:56:54 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:56:36 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:56:36 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,9 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:54:49 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,1 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:54:49 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,1 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:54:12 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,4 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:54:12 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,4 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:53:44 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,7 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:53:44 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 520,7 | 1 200 | 521,0 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:53:37 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 523,9 | 123 | 526,3 | 173 |
| 13.03.2008 15:53:20 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 521,2 | 1 293 | 523,9 | 1 323 |
| 13.03.2008 15:53:12 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 521,2 | 1 293 | 521,5 | 2 493 |
| 13.03.2008 15:53:08 | 193 | 518,1 | 13 | 518,5 | 12 | 519,0 | 521,0 | 93 | 521,5 | 1 293 | 523,9 | 1 323 |