RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:55:35 | 377 | 515,0 | 225 | 515,5 | 25 | 516,0 | 521,0 | 105 | 521,1 | 185 | 521,3 | 1 185 |
| 10.03.2008 16:55:35 | 377 | 515,0 | 225 | 515,5 | 25 | 516,0 | 521,0 | 105 | 521,1 | 185 | 521,3 | 1 185 |
| 10.03.2008 16:55:35 | 377 | 515,0 | 225 | 515,5 | 25 | 516,0 | 521,0 | 105 | 521,1 | 185 | 521,3 | 1 185 |
| 10.03.2008 16:53:03 | 120 | 515,8 | 120 | 516,0 | 95 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 280 |
| 10.03.2008 16:52:23 | 120 | 515,8 | 120 | 516,0 | 95 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:50:35 | 120 | 515,8 | 120 | 516,0 | 95 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:50:35 | 120 | 515,8 | 120 | 516,0 | 95 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:50:35 | 120 | 515,8 | 120 | 516,0 | 95 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:48:51 | 166 | 515,8 | 166 | 516,0 | 141 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:48:39 | 166 | 515,8 | 166 | 516,0 | 141 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:40:03 | 166 | 515,8 | 166 | 516,0 | 141 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:40:03 | 166 | 515,8 | 166 | 516,0 | 141 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:40:03 | 166 | 515,8 | 166 | 516,0 | 141 | 521,0 | 521,1 | 80 | 521,3 | 1 080 | 521,5 | 1 480 |
| 10.03.2008 16:21:13 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 28 | 521,0 | 259 | 521,1 | 339 |
| 10.03.2008 16:21:08 | 330 | 515,0 | 225 | 515,5 | 25 | 516,0 | 520,0 | 28 | 521,0 | 259 | 521,1 | 339 |
| 10.03.2008 16:19:54 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 28 | 521,0 | 259 | 521,1 | 339 |
| 10.03.2008 16:19:54 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 28 | 521,0 | 259 | 521,1 | 339 |
| 10.03.2008 16:19:54 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 28 | 521,0 | 259 | 521,1 | 339 |
| 10.03.2008 16:16:18 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:16:18 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:16:18 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:15:34 | 230 | 515,5 | 30 | 516,0 | 5 | 516,1 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:15:34 | 230 | 515,5 | 30 | 516,0 | 5 | 516,1 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:05:26 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:04:38 | 1 425 | 515,3 | 225 | 515,5 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:02:06 | 1 325 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:00:58 | 1 525 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 16:00:30 | 1 325 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 15:57:50 | 1 325 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 15:57:46 | 1 325 | 515,0 | 1 225 | 515,6 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 15:56:14 | 1 325 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 15:56:02 | 1 325 | 515,0 | 1 225 | 515,6 | 25 | 516,0 | 520,0 | 30 | 521,0 | 261 | 521,1 | 341 |
| 10.03.2008 15:54:50 | 1 325 | 515,0 | 1 225 | 515,6 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:52:50 | 1 325 | 515,0 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:52:27 | 1 425 | 514,1 | 1 225 | 515,3 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:49:46 | 1 425 | 514,1 | 1 225 | 515,7 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:49:42 | 361 | 514,0 | 225 | 514,1 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:48:26 | 1 425 | 514,1 | 1 225 | 515,4 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:48:22 | 361 | 514,0 | 225 | 514,1 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:36:10 | 1 425 | 514,1 | 1 225 | 515,1 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:36:10 | 1 425 | 514,1 | 1 225 | 515,1 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:36:10 | 1 425 | 514,1 | 1 225 | 515,1 | 25 | 516,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:32:25 | 1 245 | 515,1 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:32:22 | 1 245 | 514,7 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:32:17 | 1 245 | 515,0 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:32:14 | 1 245 | 515,0 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:31:33 | 1 245 | 514,6 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:30:17 | 1 245 | 514,3 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:29:57 | 245 | 514,1 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |
| 10.03.2008 15:28:33 | 245 | 514,1 | 45 | 516,0 | 7 | 517,0 | 520,0 | 30 | 521,0 | 236 | 521,1 | 316 |