RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:59:34 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:59:34 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:59:19 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,0 | 200 | 519,3 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:59:19 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,0 | 200 | 519,3 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:59:18 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,0 | 200 | 519,3 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:56:58 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,0 | 200 | 519,3 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:56:58 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,0 | 200 | 519,3 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:53:54 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:53:54 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:53:29 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 520,0 | 339 | 523,0 | 539 | 523,9 | 739 |
| 07.03.2008 16:53:29 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 520,0 | 339 | 523,0 | 539 | 523,9 | 739 |
| 07.03.2008 16:53:19 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:53:18 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:53:18 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:50:34 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:50:34 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:37:58 | 454 | 514,6 | 450 | 515,0 | 400 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:37:22 | 454 | 514,6 | 450 | 515,0 | 400 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:37:22 | 454 | 514,6 | 450 | 515,0 | 400 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:33:50 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:33:50 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,3 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:33:34 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 520,0 | 339 | 523,0 | 539 | 523,9 | 739 |
| 07.03.2008 16:33:34 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 520,0 | 339 | 523,0 | 539 | 523,9 | 739 |
| 07.03.2008 16:33:22 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,2 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:33:22 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,2 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:33:22 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,2 | 1 000 | 520,0 | 1 339 | 523,0 | 1 539 |
| 07.03.2008 16:32:46 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:32:46 | 254 | 514,6 | 250 | 515,0 | 200 | 517,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:28:42 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:28:42 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:24:34 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:24:34 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:24:34 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:22:14 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:22:04 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 518,0 | 200 | 520,0 | 539 | 523,0 | 739 |
| 07.03.2008 16:11:29 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:11:29 | 369 | 514,5 | 254 | 514,6 | 250 | 515,0 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:05:01 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:05:01 | 169 | 514,5 | 54 | 514,6 | 50 | 515,0 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:02:29 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:02:29 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 518,0 | 200 | 519,2 | 1 400 | 520,0 | 1 739 |
| 07.03.2008 16:00:33 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,2 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:00:28 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,2 | 1 200 | 519,8 | 2 400 | 520,0 | 2 739 |
| 07.03.2008 16:00:28 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,2 | 1 200 | 519,8 | 2 400 | 520,0 | 2 739 |
| 07.03.2008 16:00:10 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,8 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 16:00:10 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,8 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 15:59:42 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,4 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 15:59:42 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 519,4 | 1 200 | 520,0 | 1 539 | 523,0 | 1 739 |
| 07.03.2008 15:57:14 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 520,0 | 1 539 | 523,0 | 1 739 | 523,9 | 1 939 |
| 07.03.2008 15:57:14 | 419 | 514,0 | 119 | 514,5 | 4 | 514,6 | 520,0 | 1 539 | 523,0 | 1 739 | 523,9 | 1 939 |