RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:48:12 | 531 | 518,1 | 511 | 520,0 | 1 | 521,1 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:48:12 | 531 | 518,1 | 511 | 520,0 | 1 | 521,1 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:46:32 | 531 | 518,1 | 511 | 520,0 | 1 | 521,1 | 521,5 | 31 | 524,9 | 231 | 525,0 | 331 |
| 06.03.2008 16:46:32 | 531 | 518,1 | 511 | 520,0 | 1 | 521,1 | 521,5 | 31 | 524,9 | 231 | 525,0 | 331 |
| 06.03.2008 16:46:32 | 531 | 518,1 | 511 | 520,0 | 1 | 521,1 | 521,5 | 31 | 524,9 | 231 | 525,0 | 331 |
| 06.03.2008 16:44:44 | 170 | 521,1 | 169 | 521,5 | 43 | 521,6 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:44:44 | 170 | 521,1 | 169 | 521,5 | 43 | 521,6 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:44:08 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:44:08 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 524,9 | 200 | 525,0 | 300 | 525,3 | 1 500 |
| 06.03.2008 16:40:20 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:40:20 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:39:32 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 522,0 | 190 | 525,0 | 290 | 525,3 | 1 490 |
| 06.03.2008 16:39:32 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 522,0 | 190 | 525,0 | 290 | 525,3 | 1 490 |
| 06.03.2008 16:39:32 | 637 | 520,0 | 127 | 521,1 | 126 | 521,5 | 522,0 | 190 | 525,0 | 290 | 525,3 | 1 490 |
| 06.03.2008 16:26:32 | 137 | 521,1 | 136 | 521,5 | 10 | 522,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:26:32 | 137 | 521,1 | 136 | 521,5 | 10 | 522,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:24:28 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:24:28 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:24:16 | 118 | 522,0 | 108 | 523,0 | 98 | 524,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:24:16 | 118 | 522,0 | 108 | 523,0 | 98 | 524,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:24:16 | 118 | 522,0 | 108 | 523,0 | 98 | 524,0 | 525,0 | 100 | 525,3 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:22:00 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 102 | 525,0 | 202 | 525,3 | 1 402 |
| 06.03.2008 16:21:50 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 102 | 525,0 | 202 | 526,0 | 311 |
| 06.03.2008 16:17:28 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 102 | 525,0 | 202 | 525,4 | 1 402 |
| 06.03.2008 16:17:28 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 102 | 525,0 | 202 | 525,4 | 1 402 |
| 06.03.2008 16:17:16 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:17:16 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:16:08 | 122 | 522,0 | 112 | 523,0 | 102 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:16:08 | 122 | 522,0 | 112 | 523,0 | 102 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:16:08 | 122 | 522,0 | 112 | 523,0 | 102 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:14:12 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 98 | 525,0 | 198 | 525,4 | 1 398 |
| 06.03.2008 16:14:12 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 98 | 525,0 | 198 | 525,4 | 1 398 |
| 06.03.2008 16:14:12 | 146 | 521,5 | 20 | 522,0 | 10 | 523,0 | 524,0 | 98 | 525,0 | 198 | 525,4 | 1 398 |
| 06.03.2008 16:10:00 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:06:48 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:00:11 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 16:00:10 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 526,0 | 209 | 527,0 | 748 |
| 06.03.2008 16:00:10 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 526,0 | 209 | 527,0 | 748 |
| 06.03.2008 15:59:04 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 524,4 | 1 200 | 525,0 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 15:59:03 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 524,4 | 1 200 | 525,0 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 15:58:59 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 526,0 | 209 | 527,0 | 748 |
| 06.03.2008 15:58:59 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 526,0 | 209 | 527,0 | 748 |
| 06.03.2008 15:58:44 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 524,7 | 1 000 | 525,0 | 1 100 | 526,0 | 1 209 |
| 06.03.2008 15:58:44 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 524,7 | 1 000 | 525,0 | 1 100 | 526,0 | 1 209 |
| 06.03.2008 15:58:44 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 524,7 | 1 000 | 525,0 | 1 100 | 526,0 | 1 209 |
| 06.03.2008 15:58:16 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,4 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 15:57:16 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,9 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 15:57:11 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,6 | 1 300 | 525,9 | 2 500 |
| 06.03.2008 15:55:31 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 525,6 | 1 300 | 526,0 | 1 409 |
| 06.03.2008 15:55:27 | 61 | 522,0 | 51 | 523,0 | 41 | 524,0 | 525,0 | 100 | 526,0 | 209 | 527,0 | 748 |