RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:58:42 | 659 | 519,6 | 459 | 521,0 | 400 | 521,5 | 522,0 | 100 | 523,0 | 300 | 524,0 | 582 |
| 05.03.2008 16:48:42 | 659 | 519,6 | 459 | 521,0 | 400 | 521,5 | 522,0 | 100 | 523,0 | 300 | 524,0 | 582 |
| 05.03.2008 16:48:42 | 659 | 519,6 | 459 | 521,0 | 400 | 521,5 | 522,0 | 100 | 523,0 | 300 | 524,0 | 582 |
| 05.03.2008 16:45:26 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 522,0 | 100 | 523,0 | 300 | 524,0 | 582 |
| 05.03.2008 16:44:30 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 522,0 | 100 | 524,0 | 382 | 524,5 | 402 |
| 05.03.2008 16:44:30 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 522,0 | 100 | 524,0 | 382 | 524,5 | 402 |
| 05.03.2008 16:42:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 26 | 522,0 | 126 | 524,0 | 408 |
| 05.03.2008 16:42:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 26 | 522,0 | 126 | 524,0 | 408 |
| 05.03.2008 16:42:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 26 | 522,0 | 126 | 524,0 | 408 |
| 05.03.2008 16:41:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 126 | 522,0 | 226 | 524,0 | 508 |
| 05.03.2008 16:41:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 126 | 522,0 | 226 | 524,0 | 508 |
| 05.03.2008 16:41:54 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 126 | 522,0 | 226 | 524,0 | 508 |
| 05.03.2008 16:40:34 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 326 | 522,0 | 426 | 524,0 | 708 |
| 05.03.2008 16:40:34 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 326 | 522,0 | 426 | 524,0 | 708 |
| 05.03.2008 16:40:34 | 459 | 518,0 | 259 | 519,6 | 59 | 521,0 | 521,9 | 326 | 522,0 | 426 | 524,0 | 708 |
| 05.03.2008 16:40:14 | 540 | 517,1 | 400 | 518,0 | 200 | 519,6 | 521,0 | 141 | 521,9 | 467 | 522,0 | 567 |
| 05.03.2008 16:33:50 | 1 600 | 517,0 | 400 | 518,0 | 200 | 519,6 | 521,0 | 141 | 521,9 | 467 | 522,0 | 567 |
| 05.03.2008 16:25:18 | 1 600 | 517,0 | 400 | 518,0 | 200 | 519,6 | 521,0 | 141 | 521,9 | 467 | 522,0 | 567 |
| 05.03.2008 16:25:18 | 1 600 | 517,0 | 400 | 518,0 | 200 | 519,6 | 521,0 | 141 | 521,9 | 467 | 522,0 | 567 |
| 05.03.2008 16:21:55 | 1 600 | 517,0 | 400 | 518,0 | 200 | 519,6 | 521,0 | 41 | 521,9 | 367 | 522,0 | 467 |
| 05.03.2008 16:21:30 | 1 600 | 516,8 | 400 | 518,0 | 200 | 519,6 | 521,0 | 41 | 521,9 | 367 | 522,0 | 467 |
| 05.03.2008 16:21:30 | 1 600 | 516,8 | 400 | 518,0 | 200 | 519,6 | 521,0 | 41 | 521,9 | 367 | 522,0 | 467 |
| 05.03.2008 16:20:58 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 41 | 521,9 | 367 | 522,0 | 467 |
| 05.03.2008 16:20:46 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 41 | 521,9 | 367 | 522,0 | 667 |
| 05.03.2008 16:11:54 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 41 | 521,9 | 167 | 522,0 | 467 |
| 05.03.2008 16:11:54 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 41 | 521,9 | 167 | 522,0 | 467 |
| 05.03.2008 16:11:54 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 41 | 521,9 | 167 | 522,0 | 467 |
| 05.03.2008 16:05:30 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 51 | 521,9 | 177 | 522,0 | 477 |
| 05.03.2008 16:05:30 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 51 | 521,9 | 177 | 522,0 | 477 |
| 05.03.2008 16:05:30 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 521,0 | 51 | 521,9 | 177 | 522,0 | 477 |
| 05.03.2008 16:02:53 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:59:54 | 1 682 | 516,0 | 1 400 | 516,8 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:59:41 | 1 682 | 515,9 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:55:12 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:54:46 | 1 682 | 515,7 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:54:18 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:54:18 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:54:18 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,5 | 51 | 521,0 | 251 | 521,9 | 377 |
| 05.03.2008 15:52:06 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,0 | 1 | 520,5 | 52 | 521,0 | 252 |
| 05.03.2008 15:47:06 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,0 | 1 | 520,5 | 52 | 521,0 | 252 |
| 05.03.2008 15:47:06 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,0 | 1 | 520,5 | 52 | 521,0 | 252 |
| 05.03.2008 15:47:06 | 488 | 515,4 | 482 | 516,0 | 200 | 518,0 | 520,0 | 1 | 520,5 | 52 | 521,0 | 252 |
| 05.03.2008 15:35:09 | 1 682 | 515,3 | 482 | 516,0 | 200 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:30:21 | 2 513 | 515,0 | 482 | 516,0 | 200 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:30:06 | 2 313 | 515,0 | 482 | 516,0 | 200 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:24:53 | 1 113 | 515,0 | 482 | 516,0 | 200 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:24:53 | 1 113 | 515,0 | 482 | 516,0 | 200 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:13:09 | 1 103 | 515,0 | 472 | 516,0 | 190 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:13:09 | 1 103 | 515,0 | 472 | 516,0 | 190 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |
| 05.03.2008 15:13:09 | 1 103 | 515,0 | 472 | 516,0 | 190 | 518,0 | 519,9 | 197 | 520,0 | 201 | 520,5 | 252 |