RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:54:45 | 995 | 519,0 | 275 | 519,5 | 165 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:54:45 | 995 | 519,0 | 275 | 519,5 | 165 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:53:05 | 925 | 519,0 | 205 | 519,5 | 95 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:45:05 | 925 | 519,0 | 205 | 519,5 | 95 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:45:05 | 925 | 519,0 | 205 | 519,5 | 95 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:45:05 | 925 | 519,0 | 205 | 519,5 | 95 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:41:05 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:41:05 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:40:41 | 435 | 519,5 | 325 | 520,0 | 200 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:40:41 | 435 | 519,5 | 325 | 520,0 | 200 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:34:25 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:34:25 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:30:37 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,0 | 200 | 524,5 | 332 | 525,8 | 1 532 |
| 28.02.2008 16:30:37 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,0 | 200 | 524,5 | 332 | 525,8 | 1 532 |
| 28.02.2008 16:30:08 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:30:08 | 635 | 519,5 | 525 | 520,0 | 400 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:29:24 | 435 | 519,5 | 325 | 520,0 | 200 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:28:44 | 525 | 520,0 | 400 | 522,2 | 200 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:28:44 | 525 | 520,0 | 400 | 522,2 | 200 | 522,5 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:22:20 | 435 | 519,5 | 325 | 520,0 | 200 | 522,2 | 524,5 | 132 | 525,8 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:22:04 | 435 | 519,5 | 325 | 520,0 | 200 | 522,2 | 524,5 | 132 | 527,0 | 332 | 528,0 | 722 |
| 28.02.2008 16:20:44 | 435 | 519,5 | 325 | 520,0 | 200 | 522,2 | 524,5 | 132 | 525,7 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:20:44 | 435 | 519,5 | 325 | 520,0 | 200 | 522,2 | 524,5 | 132 | 525,7 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:16:12 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 524,5 | 132 | 525,7 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:16:12 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 524,5 | 132 | 525,7 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:16:12 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 524,5 | 132 | 525,7 | 1 332 | 527,0 | 1 532 |
| 28.02.2008 16:07:57 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 132 | 524,5 | 332 | 525,7 | 1 532 |
| 28.02.2008 16:07:57 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 132 | 524,5 | 332 | 525,7 | 1 532 |
| 28.02.2008 16:07:57 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 132 | 524,5 | 332 | 525,7 | 1 532 |
| 28.02.2008 16:05:16 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 332 | 524,5 | 532 | 525,7 | 1 732 |
| 28.02.2008 16:01:24 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 332 | 524,0 | 482 | 524,5 | 682 |
| 28.02.2008 16:01:24 | 955 | 519,0 | 235 | 519,5 | 125 | 520,0 | 522,0 | 332 | 524,0 | 482 | 524,5 | 682 |
| 28.02.2008 16:00:48 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 332 | 524,0 | 482 | 524,5 | 682 |
| 28.02.2008 16:00:48 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 332 | 524,0 | 482 | 524,5 | 682 |
| 28.02.2008 16:00:08 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 16:00:04 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:58:36 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:58:32 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:58:24 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:58:12 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:51:04 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:51:04 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:51:04 | 855 | 519,0 | 135 | 519,5 | 25 | 520,0 | 522,0 | 132 | 524,0 | 282 | 524,5 | 482 |
| 28.02.2008 15:49:20 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 150 | 524,5 | 350 | 525,0 | 1 550 |
| 28.02.2008 15:49:16 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 150 | 524,5 | 350 | 525,0 | 1 550 |
| 28.02.2008 15:49:16 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 150 | 524,5 | 350 | 525,0 | 1 550 |
| 28.02.2008 15:49:00 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 300 | 524,5 | 500 | 525,4 | 1 700 |
| 28.02.2008 15:48:56 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 300 | 524,5 | 500 | 527,0 | 700 |
| 28.02.2008 15:46:54 | 153 | 519,5 | 43 | 520,0 | 18 | 522,0 | 524,0 | 300 | 524,5 | 500 | 525,9 | 1 700 |
| 28.02.2008 15:46:48 | 848 | 519,0 | 128 | 519,5 | 18 | 522,0 | 524,0 | 300 | 524,5 | 500 | 525,9 | 1 700 |