RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:52:49 | 309 | 526,0 | 234 | 527,0 | 19 | 529,0 | 532,5 | 1 200 | 533,0 | 1 240 | 533,9 | 1 440 |
| 25.02.2008 16:52:48 | 309 | 526,0 | 234 | 527,0 | 19 | 529,0 | 532,5 | 1 200 | 533,0 | 1 240 | 533,9 | 1 440 |
| 25.02.2008 16:52:48 | 309 | 526,0 | 234 | 527,0 | 19 | 529,0 | 532,5 | 1 200 | 533,0 | 1 240 | 533,9 | 1 440 |
| 25.02.2008 16:51:52 | 458 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,9 | 200 | 532,5 | 1 400 | 533,0 | 1 440 |
| 25.02.2008 16:51:52 | 458 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,9 | 200 | 532,5 | 1 400 | 533,0 | 1 440 |
| 25.02.2008 16:51:52 | 458 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,9 | 200 | 532,5 | 1 400 | 533,0 | 1 440 |
| 25.02.2008 16:31:40 | 458 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,0 | 200 | 529,9 | 400 | 532,5 | 1 600 |
| 25.02.2008 16:25:56 | 458 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,0 | 200 | 529,9 | 400 | 532,0 | 600 |
| 25.02.2008 16:25:12 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,0 | 200 | 529,9 | 400 | 532,0 | 600 |
| 25.02.2008 16:22:12 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,0 | 200 | 529,9 | 400 | 532,5 | 1 600 |
| 25.02.2008 16:22:12 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 529,0 | 200 | 529,9 | 400 | 532,5 | 1 600 |
| 25.02.2008 16:22:00 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:21:12 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:21:00 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:12:48 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:12:48 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:12:48 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 528,6 | 72 | 529,0 | 272 | 529,9 | 472 |
| 25.02.2008 16:04:04 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 16:04:03 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 16:04:03 | 448 | 525,0 | 290 | 526,0 | 215 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 16:02:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 15:56:11 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 10 | 528,0 | 63 | 528,1 | 115 |
| 25.02.2008 15:53:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 15:53:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 15:53:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 10 | 528,0 | 20 | 528,1 | 72 |
| 25.02.2008 15:53:04 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 55 | 528,0 | 65 | 528,1 | 117 |
| 25.02.2008 15:53:04 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 55 | 528,0 | 65 | 528,1 | 117 |
| 25.02.2008 15:53:03 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 55 | 528,0 | 65 | 528,1 | 117 |
| 25.02.2008 15:47:19 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 56 | 528,0 | 66 | 528,1 | 118 |
| 25.02.2008 15:47:19 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 56 | 528,0 | 66 | 528,1 | 118 |
| 25.02.2008 15:47:19 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 56 | 528,0 | 66 | 528,1 | 118 |
| 25.02.2008 15:43:03 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:40:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:40:31 | 491 | 525,0 | 333 | 526,0 | 258 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:38:43 | 291 | 525,0 | 133 | 526,0 | 58 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:38:43 | 291 | 525,0 | 133 | 526,0 | 58 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:36:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:36:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:36:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 66 | 528,0 | 76 | 528,1 | 128 |
| 25.02.2008 15:35:19 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 266 | 528,0 | 276 | 528,1 | 328 |
| 25.02.2008 15:35:19 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 266 | 528,0 | 276 | 528,1 | 328 |
| 25.02.2008 15:35:19 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 266 | 528,0 | 276 | 528,1 | 328 |
| 25.02.2008 15:33:07 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 276 | 528,0 | 286 | 528,1 | 338 |
| 25.02.2008 15:33:07 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 276 | 528,0 | 286 | 528,1 | 338 |
| 25.02.2008 15:33:07 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 276 | 528,0 | 286 | 528,1 | 338 |
| 25.02.2008 15:21:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 476 | 528,0 | 486 | 528,1 | 538 |
| 25.02.2008 15:21:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 476 | 528,0 | 486 | 528,1 | 538 |
| 25.02.2008 15:21:03 | 281 | 525,0 | 123 | 526,0 | 48 | 527,0 | 527,2 | 476 | 528,0 | 486 | 528,1 | 538 |
| 25.02.2008 15:18:15 | 289 | 525,0 | 131 | 526,0 | 56 | 527,0 | 527,2 | 476 | 528,0 | 486 | 528,1 | 538 |
| 25.02.2008 15:18:15 | 289 | 525,0 | 131 | 526,0 | 56 | 527,0 | 527,2 | 476 | 528,0 | 486 | 528,1 | 538 |