RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:59:26 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 219 | 534,7 | 419 | 534,8 | 469 |
| 21.02.2008 16:57:37 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 219 | 534,7 | 419 | 534,8 | 669 |
| 21.02.2008 16:56:06 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 219 | 534,8 | 469 | 535,0 | 669 |
| 21.02.2008 16:56:06 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 219 | 534,8 | 469 | 535,0 | 669 |
| 21.02.2008 16:54:05 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 19 | 534,8 | 269 | 535,0 | 469 |
| 21.02.2008 16:54:05 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,5 | 19 | 534,8 | 269 | 535,0 | 469 |
| 21.02.2008 16:48:21 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 250 | 535,0 | 450 | 535,4 | 1 650 |
| 21.02.2008 16:47:33 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 250 | 534,9 | 407 | 535,0 | 607 |
| 21.02.2008 16:47:33 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 250 | 534,9 | 407 | 535,0 | 607 |
| 21.02.2008 16:47:33 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 250 | 534,9 | 407 | 535,0 | 607 |
| 21.02.2008 16:46:05 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 400 | 534,9 | 557 | 535,0 | 757 |
| 21.02.2008 16:46:05 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 400 | 534,9 | 557 | 535,0 | 757 |
| 21.02.2008 16:44:37 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:44:37 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,8 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:38:33 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:38:33 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:37:25 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 100 | 534,9 | 257 | 535,0 | 457 |
| 21.02.2008 16:37:25 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 100 | 534,9 | 257 | 535,0 | 457 |
| 21.02.2008 16:36:49 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:36:49 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:36:45 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 100 | 534,9 | 257 | 535,0 | 457 |
| 21.02.2008 16:36:45 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 100 | 534,9 | 257 | 535,0 | 457 |
| 21.02.2008 16:35:57 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:35:57 | 612 | 528,0 | 400 | 529,0 | 200 | 529,1 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:35:49 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:35:49 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:34:45 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:34:45 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:34:27 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:34:27 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:32:33 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:32:33 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:32:27 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:32:27 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 200 | 534,9 | 357 | 535,0 | 557 |
| 21.02.2008 16:32:21 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 400 | 534,9 | 557 | 535,0 | 757 |
| 21.02.2008 16:32:21 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,0 | 400 | 534,9 | 557 | 535,0 | 757 |
| 21.02.2008 16:26:21 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:26:21 | 612 | 526,1 | 412 | 528,0 | 200 | 529,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:26:01 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:26:01 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:26:01 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 157 | 535,0 | 357 | 535,4 | 1 557 |
| 21.02.2008 16:22:57 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 200 | 535,0 | 400 | 535,4 | 1 600 |
| 21.02.2008 16:22:57 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 200 | 535,0 | 400 | 535,4 | 1 600 |
| 21.02.2008 16:22:22 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 531,0 | 100 | 534,9 | 300 | 535,0 | 500 |
| 21.02.2008 16:22:03 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 531,0 | 100 | 534,9 | 300 | 535,0 | 500 |
| 21.02.2008 16:21:59 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 531,0 | 100 | 534,9 | 300 | 535,0 | 500 |
| 21.02.2008 16:19:57 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 531,0 | 100 | 534,9 | 300 | 535,0 | 500 |
| 21.02.2008 16:19:57 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 531,0 | 100 | 534,9 | 300 | 535,0 | 500 |
| 21.02.2008 16:19:29 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 200 | 535,0 | 400 | 535,3 | 1 600 |
| 21.02.2008 16:19:29 | 612 | 526,0 | 412 | 526,1 | 212 | 528,0 | 534,9 | 200 | 535,0 | 400 | 535,3 | 1 600 |