RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:59:55 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 534,0 | 24 | 534,3 | 43 | 534,5 | 63 |
| 20.02.2008 16:59:55 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 534,0 | 24 | 534,3 | 43 | 534,5 | 63 |
| 20.02.2008 16:59:55 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 534,0 | 24 | 534,3 | 43 | 534,5 | 63 |
| 20.02.2008 16:58:31 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 5 | 534,0 | 29 | 534,3 | 48 |
| 20.02.2008 16:58:31 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 5 | 534,0 | 29 | 534,3 | 48 |
| 20.02.2008 16:58:31 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 5 | 534,0 | 29 | 534,3 | 48 |
| 20.02.2008 16:58:03 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 25 | 534,0 | 49 | 534,3 | 68 |
| 20.02.2008 16:58:03 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 25 | 534,0 | 49 | 534,3 | 68 |
| 20.02.2008 16:58:03 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 25 | 534,0 | 49 | 534,3 | 68 |
| 20.02.2008 16:56:43 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 425 | 534,0 | 449 | 534,3 | 468 |
| 20.02.2008 16:56:43 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 425 | 534,0 | 449 | 534,3 | 468 |
| 20.02.2008 16:56:43 | 633 | 530,0 | 239 | 532,0 | 200 | 532,1 | 533,0 | 425 | 534,0 | 449 | 534,3 | 468 |
| 20.02.2008 16:56:31 | 444 | 529,1 | 433 | 530,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:56:31 | 444 | 529,1 | 433 | 530,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:56:03 | 833 | 530,0 | 439 | 532,0 | 400 | 532,1 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:55:43 | 833 | 530,0 | 439 | 532,0 | 400 | 532,1 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:46:07 | 639 | 531,0 | 439 | 532,0 | 400 | 532,1 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:46:07 | 639 | 531,0 | 439 | 532,0 | 400 | 532,1 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:43:59 | 439 | 530,0 | 239 | 531,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:41:15 | 439 | 529,3 | 239 | 530,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:40:07 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:40:07 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 625 | 534,0 | 649 | 534,3 | 668 |
| 20.02.2008 16:38:59 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 225 | 534,0 | 249 | 534,3 | 268 |
| 20.02.2008 16:37:07 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 225 | 534,0 | 249 | 534,3 | 268 |
| 20.02.2008 16:37:07 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 225 | 534,0 | 249 | 534,3 | 268 |
| 20.02.2008 16:37:07 | 439 | 529,5 | 239 | 530,0 | 39 | 532,0 | 533,0 | 225 | 534,0 | 249 | 534,3 | 268 |
| 20.02.2008 16:36:54 | 600 | 529,3 | 400 | 529,5 | 200 | 530,0 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:36:54 | 600 | 529,3 | 400 | 529,5 | 200 | 530,0 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:36:54 | 600 | 529,3 | 400 | 529,5 | 200 | 530,0 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:36:35 | 600 | 529,3 | 400 | 529,5 | 200 | 530,0 | 532,0 | 361 | 533,0 | 586 | 534,0 | 610 |
| 20.02.2008 16:34:53 | 600 | 529,2 | 400 | 529,3 | 200 | 530,0 | 532,0 | 361 | 533,0 | 586 | 534,0 | 610 |
| 20.02.2008 16:34:51 | 1 200 | 529,2 | 400 | 529,3 | 200 | 530,0 | 532,0 | 361 | 533,0 | 586 | 534,0 | 610 |
| 20.02.2008 16:34:51 | 1 200 | 529,2 | 400 | 529,3 | 200 | 530,0 | 532,0 | 361 | 533,0 | 586 | 534,0 | 610 |
| 20.02.2008 16:30:47 | 1 200 | 529,2 | 400 | 529,3 | 200 | 530,0 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:30:47 | 1 200 | 529,2 | 400 | 529,3 | 200 | 530,0 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:29:54 | 2 011 | 528,4 | 811 | 529,1 | 800 | 529,2 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:29:50 | 1 011 | 529,0 | 811 | 529,1 | 800 | 529,2 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:29:50 | 1 011 | 529,0 | 811 | 529,1 | 800 | 529,2 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:28:53 | 811 | 529,0 | 611 | 529,1 | 600 | 529,2 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:28:53 | 811 | 529,0 | 611 | 529,1 | 600 | 529,2 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:26:47 | 1 411 | 528,4 | 211 | 529,0 | 11 | 529,1 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:25:47 | 1 411 | 528,4 | 211 | 529,0 | 11 | 529,1 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:25:47 | 1 411 | 528,4 | 211 | 529,0 | 11 | 529,1 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:25:47 | 1 411 | 528,4 | 211 | 529,0 | 11 | 529,1 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:23:31 | 411 | 529,0 | 211 | 529,1 | 11 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:23:31 | 411 | 529,0 | 211 | 529,1 | 11 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:23:31 | 411 | 529,0 | 211 | 529,1 | 11 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:22:54 | 461 | 529,0 | 261 | 529,1 | 61 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:22:54 | 461 | 529,0 | 261 | 529,1 | 61 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |
| 20.02.2008 16:22:54 | 461 | 529,0 | 261 | 529,1 | 61 | 529,5 | 532,0 | 161 | 533,0 | 386 | 534,0 | 410 |