RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:55:50 | 2 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 88 | 527,9 | 107 | 528,0 | 127 |
| 19.02.2008 16:52:58 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 88 | 527,9 | 107 | 528,0 | 127 |
| 19.02.2008 16:34:18 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 88 | 527,9 | 107 | 528,0 | 127 |
| 19.02.2008 16:34:18 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 88 | 527,9 | 107 | 528,0 | 127 |
| 19.02.2008 16:34:18 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 88 | 527,9 | 107 | 528,0 | 127 |
| 19.02.2008 16:32:17 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 200 | 527,9 | 219 | 528,0 | 239 |
| 19.02.2008 16:32:17 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,5 | 200 | 527,9 | 219 | 528,0 | 239 |
| 19.02.2008 16:31:01 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 19 | 528,0 | 39 | 528,9 | 89 |
| 19.02.2008 16:29:33 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 19 | 528,0 | 39 | 528,9 | 59 |
| 19.02.2008 16:29:33 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 19 | 528,0 | 39 | 528,9 | 59 |
| 19.02.2008 16:29:33 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 19 | 528,0 | 39 | 528,9 | 59 |
| 19.02.2008 16:27:21 | 436 | 525,0 | 244 | 526,0 | 44 | 527,9 | 528,0 | 20 | 528,9 | 40 | 529,0 | 140 |
| 19.02.2008 16:27:21 | 436 | 525,0 | 244 | 526,0 | 44 | 527,9 | 528,0 | 20 | 528,9 | 40 | 529,0 | 140 |
| 19.02.2008 16:27:21 | 436 | 525,0 | 244 | 526,0 | 44 | 527,9 | 528,0 | 20 | 528,9 | 40 | 529,0 | 140 |
| 19.02.2008 16:27:17 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 156 | 528,0 | 176 | 528,9 | 196 |
| 19.02.2008 16:26:45 | 410 | 524,5 | 392 | 525,0 | 200 | 526,0 | 527,9 | 156 | 528,0 | 176 | 529,0 | 276 |
| 19.02.2008 16:26:17 | 504 | 525,0 | 312 | 525,2 | 200 | 526,0 | 527,9 | 156 | 528,0 | 176 | 529,0 | 276 |
| 19.02.2008 16:22:45 | 504 | 525,0 | 312 | 525,2 | 200 | 526,0 | 527,9 | 156 | 528,0 | 176 | 528,8 | 196 |
| 19.02.2008 16:22:45 | 504 | 525,0 | 312 | 525,2 | 200 | 526,0 | 527,9 | 156 | 528,0 | 176 | 528,8 | 196 |
| 19.02.2008 16:22:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 156 | 528,0 | 176 | 528,8 | 196 |
| 19.02.2008 16:22:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 156 | 528,0 | 176 | 528,8 | 196 |
| 19.02.2008 16:22:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 156 | 528,0 | 176 | 528,8 | 196 |
| 19.02.2008 16:17:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:17:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:17:01 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:15:17 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,5 | 200 | 527,9 | 406 | 528,0 | 426 |
| 19.02.2008 16:15:17 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,5 | 200 | 527,9 | 406 | 528,0 | 426 |
| 19.02.2008 16:14:37 | 323 | 524,5 | 304 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:10:33 | 523 | 524,5 | 504 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:10:33 | 523 | 524,5 | 504 | 525,0 | 112 | 525,2 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:10:17 | 2 410 | 523,9 | 410 | 524,5 | 392 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:10:17 | 2 410 | 523,9 | 410 | 524,5 | 392 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:10:17 | 2 410 | 523,9 | 410 | 524,5 | 392 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:07:29 | 2 414 | 523,9 | 414 | 524,5 | 396 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:07:01 | 2 414 | 523,9 | 414 | 524,5 | 396 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:07:01 | 2 414 | 523,9 | 414 | 524,5 | 396 | 525,0 | 527,9 | 206 | 528,0 | 226 | 528,8 | 246 |
| 19.02.2008 16:06:41 | 2 414 | 523,9 | 414 | 524,5 | 396 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 46 |
| 19.02.2008 16:06:41 | 2 414 | 523,9 | 414 | 524,5 | 396 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 46 |
| 19.02.2008 16:05:41 | 2 214 | 523,9 | 214 | 524,5 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 46 |
| 19.02.2008 16:04:05 | 414 | 523,2 | 214 | 524,5 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 46 |
| 19.02.2008 15:59:33 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 46 |
| 19.02.2008 15:59:06 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 529,0 | 126 |
| 19.02.2008 15:59:01 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,9 | 1 226 |
| 19.02.2008 15:58:41 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,9 | 1 226 |
| 19.02.2008 15:54:49 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,7 | 46 |
| 19.02.2008 15:54:45 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,7 | 46 |
| 19.02.2008 15:53:51 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,5 | 1 226 |
| 19.02.2008 15:53:49 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,7 | 46 |
| 19.02.2008 15:51:05 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,7 | 46 |
| 19.02.2008 15:45:48 | 2 214 | 524,5 | 2 196 | 524,9 | 196 | 525,0 | 527,9 | 6 | 528,0 | 26 | 528,8 | 1 226 |