RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:58:43 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 40 | 524,0 | 110 | 524,4 | 170 |
| 18.02.2008 16:45:34 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 40 | 524,0 | 110 | 524,3 | 710 |
| 18.02.2008 16:44:43 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 40 | 524,0 | 110 | 524,3 | 710 |
| 18.02.2008 16:44:43 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 40 | 524,0 | 110 | 524,3 | 710 |
| 18.02.2008 16:44:43 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 40 | 524,0 | 110 | 524,3 | 710 |
| 18.02.2008 16:44:07 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 50 | 524,0 | 120 | 524,3 | 720 |
| 18.02.2008 16:44:07 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 522,0 | 50 | 524,0 | 120 | 524,3 | 720 |
| 18.02.2008 16:44:03 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 522,0 | 50 | 524,0 | 120 | 524,3 | 720 |
| 18.02.2008 16:44:03 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 522,0 | 50 | 524,0 | 120 | 524,3 | 720 |
| 18.02.2008 16:44:03 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 522,0 | 50 | 524,0 | 120 | 524,3 | 720 |
| 18.02.2008 16:39:17 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 522,0 | 100 | 524,0 | 170 | 524,3 | 770 |
| 18.02.2008 16:39:17 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 522,0 | 100 | 524,0 | 170 | 524,3 | 770 |
| 18.02.2008 16:26:10 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 524,0 | 70 | 524,3 | 670 | 524,4 | 730 |
| 18.02.2008 16:26:10 | 772 | 518,5 | 372 | 519,5 | 172 | 521,0 | 524,0 | 70 | 524,3 | 670 | 524,4 | 730 |
| 18.02.2008 16:25:17 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 524,0 | 70 | 524,3 | 670 | 524,4 | 730 |
| 18.02.2008 16:21:17 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 524,0 | 70 | 524,3 | 670 | 524,4 | 730 |
| 18.02.2008 16:20:02 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 524,0 | 70 | 524,4 | 130 | 524,5 | 330 |
| 18.02.2008 16:20:02 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 524,0 | 70 | 524,4 | 130 | 524,5 | 330 |
| 18.02.2008 16:19:02 | 762 | 518,5 | 362 | 519,5 | 162 | 521,0 | 524,0 | 50 | 524,4 | 110 | 524,5 | 310 |
| 18.02.2008 16:15:10 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,4 | 110 | 524,5 | 310 |
| 18.02.2008 16:15:02 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,4 | 110 | 524,5 | 310 |
| 18.02.2008 16:13:42 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,4 | 60 | 524,5 | 260 |
| 18.02.2008 16:09:10 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,4 | 60 | 524,5 | 260 |
| 18.02.2008 16:06:10 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:06:10 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:06:10 | 582 | 517,0 | 562 | 518,5 | 162 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:04:46 | 583 | 517,0 | 563 | 518,5 | 163 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:04:46 | 583 | 517,0 | 563 | 518,5 | 163 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:04:46 | 583 | 517,0 | 563 | 518,5 | 163 | 521,0 | 524,0 | 50 | 524,5 | 250 | 524,8 | 450 |
| 18.02.2008 16:02:54 | 1 020 | 516,0 | 420 | 517,0 | 400 | 518,5 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 16:00:50 | 620 | 516,0 | 420 | 517,0 | 400 | 518,5 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 16:00:42 | 620 | 516,0 | 420 | 517,0 | 400 | 518,5 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:59:30 | 752 | 515,0 | 600 | 516,0 | 400 | 518,5 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:59:30 | 752 | 515,0 | 600 | 516,0 | 400 | 518,5 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:58:17 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:58:14 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:58:06 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:57:58 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:57:38 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:57:34 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:56:14 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,4 | 1 287 |
| 18.02.2008 15:56:10 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:56:06 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:55:54 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:55:50 | 1 552 | 515,0 | 1 400 | 515,2 | 200 | 516,0 | 521,0 | 37 | 524,0 | 87 | 524,5 | 287 |
| 18.02.2008 15:54:46 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,5 | 237 | 524,6 | 1 437 |
| 18.02.2008 15:54:38 | 357 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,5 | 237 | 524,8 | 437 |
| 18.02.2008 15:54:14 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,5 | 237 | 524,8 | 437 |
| 18.02.2008 15:54:10 | 1 557 | 514,9 | 352 | 515,0 | 200 | 516,0 | 521,0 | 37 | 524,5 | 237 | 524,8 | 437 |
| 18.02.2008 15:54:06 | 1 552 | 515,0 | 1 400 | 515,5 | 200 | 516,0 | 521,0 | 37 | 524,5 | 237 | 524,8 | 437 |