RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:53:34 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 550 | 511,5 | 650 | 511,6 | 968 |
| 15.02.2008 16:53:34 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 550 | 511,5 | 650 | 511,6 | 968 |
| 15.02.2008 16:53:34 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 550 | 511,5 | 650 | 511,6 | 968 |
| 15.02.2008 16:47:26 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:44:30 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:44:30 | 900 | 505,1 | 500 | 506,0 | 300 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:39:54 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:39:54 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:39:54 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 650 | 511,5 | 750 | 511,6 | 1 068 |
| 15.02.2008 16:34:38 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 654 | 511,5 | 754 | 511,6 | 1 072 |
| 15.02.2008 16:34:38 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 654 | 511,5 | 754 | 511,6 | 1 072 |
| 15.02.2008 16:34:38 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 654 | 511,5 | 754 | 511,6 | 1 072 |
| 15.02.2008 16:33:26 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 730 | 511,5 | 830 | 511,6 | 1 148 |
| 15.02.2008 16:33:26 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 730 | 511,5 | 830 | 511,6 | 1 148 |
| 15.02.2008 16:33:26 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 730 | 511,5 | 830 | 511,6 | 1 148 |
| 15.02.2008 16:32:26 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:30:22 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:30:22 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:30:22 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:25:06 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 100 | 510,0 | 1 030 | 511,5 | 1 130 |
| 15.02.2008 16:25:06 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 100 | 510,0 | 1 030 | 511,5 | 1 130 |
| 15.02.2008 16:25:06 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 100 | 510,0 | 1 030 | 511,5 | 1 130 |
| 15.02.2008 16:11:58 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:11:58 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 16:11:58 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 510,0 | 930 | 511,5 | 1 030 | 511,6 | 1 348 |
| 15.02.2008 15:58:21 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 508,0 | 80 | 510,0 | 1 130 | 511,5 | 1 230 |
| 15.02.2008 15:58:14 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 508,0 | 80 | 510,0 | 1 130 | 511,5 | 1 230 |
| 15.02.2008 15:58:13 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 508,0 | 80 | 510,0 | 1 130 | 511,5 | 1 230 |
| 15.02.2008 15:58:13 | 700 | 505,1 | 300 | 506,0 | 100 | 507,0 | 508,0 | 80 | 510,0 | 1 130 | 511,5 | 1 230 |
| 15.02.2008 15:56:03 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 53 | 508,0 | 133 | 510,0 | 1 183 |
| 15.02.2008 15:56:03 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 53 | 508,0 | 133 | 510,0 | 1 183 |
| 15.02.2008 15:56:03 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 53 | 508,0 | 133 | 510,0 | 1 183 |
| 15.02.2008 15:55:32 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:55:32 | 920 | 505,0 | 600 | 505,1 | 200 | 506,0 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:54:26 | 797 | 504,0 | 720 | 505,0 | 400 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:54:15 | 797 | 504,0 | 720 | 505,0 | 400 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:52:58 | 797 | 504,0 | 720 | 505,0 | 400 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:52:58 | 797 | 504,0 | 720 | 505,0 | 400 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:51:29 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:51:29 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:51:29 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 153 | 508,0 | 233 | 510,0 | 1 283 |
| 15.02.2008 15:47:49 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:39:25 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:35:45 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:35:42 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:33:45 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:33:42 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:33:33 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:33:29 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |
| 15.02.2008 15:32:09 | 597 | 504,0 | 520 | 505,0 | 200 | 505,1 | 507,0 | 200 | 508,0 | 280 | 510,0 | 1 330 |