RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:58:54 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,2 | 1 200 | 503,0 | 1 766 | 504,9 | 2 416 |
| 12.02.2008 16:58:54 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,2 | 1 200 | 503,0 | 1 766 | 504,9 | 2 416 |
| 12.02.2008 16:58:49 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 503,0 | 566 | 504,9 | 1 216 | 505,0 | 1 335 |
| 12.02.2008 16:58:49 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 503,0 | 566 | 504,9 | 1 216 | 505,0 | 1 335 |
| 12.02.2008 16:58:41 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 000 | 503,0 | 1 566 | 504,9 | 2 216 |
| 12.02.2008 16:58:41 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 000 | 503,0 | 1 566 | 504,9 | 2 216 |
| 12.02.2008 16:58:41 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 000 | 503,0 | 1 566 | 504,9 | 2 216 |
| 12.02.2008 16:58:09 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 200 | 503,0 | 1 766 | 504,9 | 2 416 |
| 12.02.2008 16:57:24 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 200 | 503,0 | 1 766 | 504,9 | 2 416 |
| 12.02.2008 16:55:54 | 519 | 495,0 | 509 | 497,0 | 10 | 498,1 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:54:24 | 709 | 497,0 | 210 | 497,1 | 10 | 498,1 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:54:24 | 709 | 497,0 | 210 | 497,1 | 10 | 498,1 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:53:09 | 760 | 497,0 | 261 | 497,1 | 61 | 498,0 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:53:09 | 760 | 497,0 | 261 | 497,1 | 61 | 498,0 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:53:08 | 760 | 497,0 | 261 | 497,1 | 61 | 498,0 | 501,1 | 1 200 | 503,0 | 1 766 | 504,0 | 1 966 |
| 12.02.2008 16:51:54 | 709 | 495,0 | 699 | 497,0 | 200 | 497,1 | 498,0 | 139 | 501,1 | 1 339 | 503,0 | 1 905 |
| 12.02.2008 16:51:54 | 709 | 495,0 | 699 | 497,0 | 200 | 497,1 | 498,0 | 139 | 501,1 | 1 339 | 503,0 | 1 905 |
| 12.02.2008 16:49:00 | 709 | 494,7 | 509 | 495,0 | 499 | 497,0 | 498,0 | 139 | 501,1 | 1 339 | 503,0 | 1 905 |
| 12.02.2008 16:48:55 | 709 | 494,7 | 509 | 495,0 | 499 | 497,0 | 498,0 | 139 | 501,1 | 1 339 | 502,9 | 1 539 |
| 12.02.2008 16:48:55 | 709 | 494,7 | 509 | 495,0 | 499 | 497,0 | 498,0 | 139 | 501,1 | 1 339 | 502,9 | 1 539 |
| 12.02.2008 16:48:55 | 709 | 494,7 | 509 | 495,0 | 499 | 497,0 | 498,0 | 139 | 501,1 | 1 339 | 502,9 | 1 539 |
| 12.02.2008 16:48:40 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,1 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:38:41 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,1 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:38:41 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,1 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:38:24 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:38:24 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:38:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:38:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:38:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:32:52 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:32:52 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:32:28 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:32:28 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:32:16 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:32:16 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:32:16 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:25:36 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:25:36 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 501,0 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:25:24 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:25:24 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:25:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:25:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:25:08 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 000 | 502,9 | 1 200 | 503,0 | 1 766 |
| 12.02.2008 16:24:40 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:24:40 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:24:40 | 560 | 497,0 | 61 | 498,0 | 5 | 498,5 | 500,9 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:23:20 | 261 | 498,0 | 205 | 498,5 | 200 | 500,0 | 500,9 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:23:20 | 261 | 498,0 | 205 | 498,5 | 200 | 500,0 | 500,9 | 1 200 | 502,9 | 1 400 | 503,0 | 1 966 |
| 12.02.2008 16:23:16 | 261 | 498,0 | 205 | 498,5 | 200 | 500,0 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |
| 12.02.2008 16:23:16 | 261 | 498,0 | 205 | 498,5 | 200 | 500,0 | 502,9 | 200 | 503,0 | 766 | 504,0 | 966 |