RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:58:16 | 221 | 491,1 | 211 | 491,5 | 111 | 492,0 | 493,0 | 339 | 493,4 | 1 519 | 499,0 | 1 569 |
| 07.02.2008 16:58:16 | 221 | 491,1 | 211 | 491,5 | 111 | 492,0 | 493,0 | 339 | 493,4 | 1 519 | 499,0 | 1 569 |
| 07.02.2008 16:54:35 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 339 | 493,4 | 1 519 | 499,0 | 1 569 |
| 07.02.2008 16:54:35 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 339 | 493,4 | 1 519 | 499,0 | 1 569 |
| 07.02.2008 16:54:35 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 339 | 493,4 | 1 519 | 499,0 | 1 569 |
| 07.02.2008 16:53:51 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 349 | 493,4 | 1 529 | 499,0 | 1 579 |
| 07.02.2008 16:53:51 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 349 | 493,4 | 1 529 | 499,0 | 1 579 |
| 07.02.2008 16:53:51 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 349 | 493,4 | 1 529 | 499,0 | 1 579 |
| 07.02.2008 16:50:11 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 399 | 493,4 | 1 579 | 499,0 | 1 629 |
| 07.02.2008 16:50:11 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 399 | 493,4 | 1 579 | 499,0 | 1 629 |
| 07.02.2008 16:50:11 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 399 | 493,4 | 1 579 | 499,0 | 1 629 |
| 07.02.2008 16:44:11 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 400 | 493,4 | 1 580 | 499,0 | 1 630 |
| 07.02.2008 16:44:11 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 400 | 493,4 | 1 580 | 499,0 | 1 630 |
| 07.02.2008 16:44:10 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 400 | 493,4 | 1 580 | 499,0 | 1 630 |
| 07.02.2008 16:35:18 | 111 | 491,1 | 101 | 491,5 | 1 | 492,0 | 493,0 | 600 | 493,4 | 1 780 | 499,0 | 1 830 |
| 07.02.2008 16:34:34 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,0 | 600 | 493,4 | 1 780 | 499,0 | 1 830 |
| 07.02.2008 16:34:34 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,0 | 600 | 493,4 | 1 780 | 499,0 | 1 830 |
| 07.02.2008 16:24:34 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,4 | 1 180 | 499,0 | 1 230 | 502,0 | 1 470 |
| 07.02.2008 16:24:34 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,4 | 1 180 | 499,0 | 1 230 | 502,0 | 1 470 |
| 07.02.2008 16:24:34 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,4 | 1 180 | 499,0 | 1 230 | 502,0 | 1 470 |
| 07.02.2008 16:22:10 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,4 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:22:10 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,4 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:22:00 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 499,0 | 50 | 502,0 | 290 | 503,0 | 1 016 |
| 07.02.2008 16:22:00 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 499,0 | 50 | 502,0 | 290 | 503,0 | 1 016 |
| 07.02.2008 16:13:18 | 303 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,5 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:11:34 | 503 | 491,0 | 101 | 491,5 | 1 | 492,0 | 493,5 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:09:58 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 493,5 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:09:58 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 493,5 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:06:02 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 493,5 | 1 200 | 499,0 | 1 250 | 502,0 | 1 490 |
| 07.02.2008 16:00:06 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 493,5 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 16:00:06 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 493,5 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 16:00:02 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 16:00:02 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 15:59:26 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 493,2 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:59:26 | 503 | 491,0 | 101 | 492,0 | 100 | 492,6 | 493,2 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:59:18 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 493,2 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:59:17 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 493,2 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:59:11 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 15:59:11 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 15:58:46 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,8 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:58:46 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,8 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:58:38 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 15:58:38 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 502,0 | 240 | 503,0 | 966 | 504,9 | 1 016 |
| 07.02.2008 15:58:22 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 054 | 502,0 | 1 294 | 503,0 | 2 020 |
| 07.02.2008 15:58:22 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 054 | 502,0 | 1 294 | 503,0 | 2 020 |
| 07.02.2008 15:58:22 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 054 | 502,0 | 1 294 | 503,0 | 2 020 |
| 07.02.2008 15:57:22 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:55:38 | 503 | 491,0 | 101 | 491,5 | 1 | 492,0 | 492,6 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:53:26 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |
| 07.02.2008 15:53:26 | 803 | 490,5 | 403 | 491,0 | 1 | 492,0 | 492,6 | 1 200 | 502,0 | 1 440 | 503,0 | 2 166 |