RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:49:19 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 502,0 | 50 | 503,0 | 447 | 504,3 | 1 647 |
| 05.02.2008 16:49:03 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 502,0 | 50 | 503,0 | 447 | 510,0 | 1 247 |
| 05.02.2008 16:38:02 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 502,0 | 50 | 503,0 | 447 | 503,5 | 1 647 |
| 05.02.2008 16:38:02 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 502,0 | 50 | 503,0 | 447 | 503,5 | 1 647 |
| 05.02.2008 16:37:35 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:37:35 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:37:35 | 1 449 | 500,0 | 398 | 500,3 | 198 | 501,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:34:14 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:30:58 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:30:58 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:30:58 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 397 | 503,5 | 1 597 | 510,0 | 2 397 |
| 05.02.2008 16:28:02 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:26:22 | 798 | 500,3 | 598 | 501,0 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:24:06 | 598 | 500,3 | 398 | 501,0 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:23:18 | 598 | 501,0 | 277 | 501,2 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:23:18 | 598 | 501,0 | 277 | 501,2 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:23:18 | 598 | 501,0 | 277 | 501,2 | 77 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:21:06 | 653 | 501,0 | 332 | 501,2 | 132 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:20:59 | 653 | 501,0 | 332 | 501,2 | 132 | 502,0 | 503,0 | 399 | 510,0 | 1 199 | 511,0 | 2 099 |
| 05.02.2008 16:20:26 | 653 | 501,0 | 332 | 501,2 | 132 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:20:18 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:20:18 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:20:18 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 399 | 503,5 | 1 599 | 510,0 | 2 399 |
| 05.02.2008 16:18:34 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:18:34 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:18:34 | 653 | 500,3 | 453 | 501,0 | 132 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:17:26 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:05:20 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:05:20 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,0 | 600 | 503,5 | 1 800 | 510,0 | 2 600 |
| 05.02.2008 16:02:54 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 16:00:20 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:35 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:35 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:35 | 853 | 500,3 | 653 | 501,0 | 332 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:10 | 863 | 500,3 | 663 | 501,0 | 342 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:10 | 863 | 500,3 | 663 | 501,0 | 342 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:02 | 663 | 500,3 | 463 | 501,0 | 142 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:02 | 663 | 500,3 | 463 | 501,0 | 142 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:57:02 | 663 | 500,3 | 463 | 501,0 | 142 | 502,0 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:56:50 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:56:50 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 503,5 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |
| 05.02.2008 15:56:46 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 510,0 | 800 | 511,0 | 1 700 | 511,5 | 1 885 |
| 05.02.2008 15:56:46 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 510,0 | 800 | 511,0 | 1 700 | 511,5 | 1 885 |
| 05.02.2008 15:56:02 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:56:02 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:56:02 | 663 | 501,0 | 342 | 502,0 | 10 | 502,1 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:55:26 | 542 | 502,0 | 210 | 502,1 | 110 | 503,0 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:55:26 | 542 | 502,0 | 210 | 502,1 | 110 | 503,0 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:55:26 | 542 | 502,0 | 210 | 502,1 | 110 | 503,0 | 503,8 | 1 199 | 510,0 | 1 999 | 511,0 | 2 899 |
| 05.02.2008 15:55:06 | 542 | 502,0 | 210 | 502,1 | 110 | 503,0 | 503,8 | 1 200 | 510,0 | 2 000 | 511,0 | 2 900 |