RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:59:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 400 | 506,0 | 600 | 508,0 | 1 800 |
| 31.01.2008 16:59:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 400 | 506,0 | 600 | 508,0 | 1 800 |
| 31.01.2008 16:59:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 400 | 506,0 | 600 | 508,0 | 1 800 |
| 31.01.2008 16:58:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:58:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:58:18 | 1 517 | 496,0 | 1 502 | 498,0 | 102 | 498,1 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:51:33 | 1 615 | 496,0 | 1 600 | 498,0 | 200 | 498,1 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:51:33 | 1 615 | 496,0 | 1 600 | 498,0 | 200 | 498,1 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:50:51 | 1 615 | 495,5 | 1 415 | 496,0 | 1 400 | 498,0 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:50:51 | 1 615 | 495,5 | 1 415 | 496,0 | 1 400 | 498,0 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:50:41 | 1 615 | 496,0 | 1 600 | 498,0 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:30:21 | 1 800 | 498,0 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:21:17 | 1 800 | 498,0 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 508,0 | 2 000 |
| 31.01.2008 16:21:08 | 1 800 | 498,0 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 509,9 | 1 050 |
| 31.01.2008 16:21:07 | 600 | 498,0 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 509,9 | 1 050 |
| 31.01.2008 16:20:45 | 1 600 | 498,1 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:20:45 | 1 600 | 498,1 | 400 | 498,2 | 200 | 498,3 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:10:20 | 1 600 | 498,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:06:49 | 1 415 | 496,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:06:49 | 1 415 | 496,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:06:49 | 1 415 | 496,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 600 | 506,0 | 800 | 508,1 | 2 000 |
| 31.01.2008 16:03:50 | 1 415 | 496,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 1 000 | 506,0 | 1 200 | 508,1 | 2 400 |
| 31.01.2008 16:03:50 | 1 415 | 496,0 | 1 400 | 498,1 | 200 | 498,2 | 503,5 | 1 000 | 506,0 | 1 200 | 508,1 | 2 400 |
| 31.01.2008 16:01:16 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 498,1 | 503,5 | 1 000 | 506,0 | 1 200 | 508,1 | 2 400 |
| 31.01.2008 16:00:06 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 498,1 | 503,5 | 1 000 | 506,0 | 1 200 | 508,1 | 2 400 |
| 31.01.2008 16:00:06 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 498,1 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 16:00:05 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 498,1 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:59:49 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,6 | 503,5 | 1 000 | 506,0 | 1 200 | 507,6 | 2 400 |
| 31.01.2008 15:59:45 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,6 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:59:45 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,6 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:59:33 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,9 | 503,5 | 1 000 | 506,0 | 1 200 | 507,9 | 2 400 |
| 31.01.2008 15:59:29 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,9 | 503,5 | 1 000 | 506,0 | 1 200 | 507,2 | 2 400 |
| 31.01.2008 15:59:25 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,9 | 503,5 | 1 000 | 506,0 | 1 200 | 507,2 | 2 400 |
| 31.01.2008 15:59:25 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,9 | 503,5 | 1 000 | 506,0 | 1 200 | 507,2 | 2 400 |
| 31.01.2008 15:58:16 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,2 | 503,5 | 1 000 | 506,0 | 1 200 | 507,2 | 2 400 |
| 31.01.2008 15:58:09 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,2 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:58:09 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,2 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:57 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,4 | 503,5 | 1 000 | 506,0 | 1 200 | 507,4 | 2 400 |
| 31.01.2008 15:57:53 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,4 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:49 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,4 | 503,5 | 1 000 | 506,0 | 1 200 | 506,4 | 2 400 |
| 31.01.2008 15:57:49 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,4 | 503,5 | 1 000 | 506,0 | 1 200 | 506,4 | 2 400 |
| 31.01.2008 15:57:29 | 1 215 | 495,5 | 1 015 | 496,0 | 1 000 | 496,4 | 503,5 | 1 000 | 506,0 | 1 200 | 506,4 | 2 400 |
| 31.01.2008 15:57:29 | 1 215 | 495,5 | 1 015 | 496,0 | 1 000 | 496,4 | 503,5 | 1 000 | 506,0 | 1 200 | 506,4 | 2 400 |
| 31.01.2008 15:57:29 | 1 215 | 495,5 | 1 015 | 496,0 | 1 000 | 496,4 | 503,5 | 1 000 | 506,0 | 1 200 | 506,4 | 2 400 |
| 31.01.2008 15:57:25 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 496,4 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:25 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 496,4 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:17 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 496,7 | 503,5 | 1 000 | 506,0 | 1 200 | 506,7 | 2 400 |
| 31.01.2008 15:57:13 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 496,7 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:13 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 496,7 | 503,5 | 1 000 | 506,0 | 1 200 | 509,9 | 1 250 |
| 31.01.2008 15:57:09 | 1 415 | 495,5 | 1 215 | 496,0 | 1 200 | 497,1 | 503,5 | 1 000 | 505,6 | 2 200 | 506,0 | 2 400 |