RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:56:12 | 2 268 | 498,0 | 868 | 500,0 | 200 | 504,0 | 508,0 | 1 186 | 510,0 | 1 246 | 512,0 | 1 446 |
| 30.01.2008 16:56:12 | 2 268 | 498,0 | 868 | 500,0 | 200 | 504,0 | 508,0 | 1 186 | 510,0 | 1 246 | 512,0 | 1 446 |
| 30.01.2008 16:56:12 | 2 268 | 498,0 | 868 | 500,0 | 200 | 504,0 | 508,0 | 1 186 | 510,0 | 1 246 | 512,0 | 1 446 |
| 30.01.2008 16:51:00 | 2 268 | 498,0 | 868 | 500,0 | 200 | 504,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:51:00 | 2 268 | 498,0 | 868 | 500,0 | 200 | 504,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:50:03 | 2 268 | 497,1 | 2 068 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:49:08 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:49:08 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:48:52 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 510,0 | 60 | 512,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:48:52 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 510,0 | 60 | 512,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:48:44 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 095 | 510,0 | 1 155 | 512,0 | 1 355 |
| 30.01.2008 16:48:44 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 095 | 510,0 | 1 155 | 512,0 | 1 355 |
| 30.01.2008 16:48:44 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 095 | 510,0 | 1 155 | 512,0 | 1 355 |
| 30.01.2008 16:48:36 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 100 | 510,0 | 1 160 | 512,0 | 1 360 |
| 30.01.2008 16:48:36 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 100 | 510,0 | 1 160 | 512,0 | 1 360 |
| 30.01.2008 16:48:36 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 100 | 510,0 | 1 160 | 512,0 | 1 360 |
| 30.01.2008 16:45:08 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:45:08 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:31:53 | 1 878 | 498,0 | 678 | 500,0 | 10 | 505,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:21:59 | 1 878 | 498,0 | 678 | 500,0 | 10 | 505,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:21:59 | 1 878 | 498,0 | 678 | 500,0 | 10 | 505,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:21:08 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:21:07 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:20:51 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 510,0 | 60 | 512,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:20:51 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 510,0 | 60 | 512,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:19:07 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 512,0 | 1 460 |
| 30.01.2008 16:16:35 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 511,0 | 1 460 |
| 30.01.2008 16:13:03 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 511,0 | 1 460 |
| 30.01.2008 16:13:03 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 508,0 | 1 200 | 510,0 | 1 260 | 511,0 | 1 460 |
| 30.01.2008 16:12:39 | 2 068 | 497,1 | 1 868 | 498,0 | 668 | 500,0 | 510,0 | 60 | 511,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:12:32 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 510,0 | 60 | 511,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:12:32 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 510,0 | 60 | 511,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:12:31 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 510,0 | 60 | 511,0 | 260 | 513,0 | 2 260 |
| 30.01.2008 16:10:03 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 506,0 | 240 | 507,6 | 1 440 | 508,0 | 1 509 |
| 30.01.2008 16:10:03 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 506,0 | 240 | 507,6 | 1 440 | 508,0 | 1 509 |
| 30.01.2008 16:07:35 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 506,0 | 40 | 507,6 | 1 240 | 508,0 | 1 309 |
| 30.01.2008 16:07:31 | 2 068 | 497,1 | 1 868 | 497,6 | 668 | 500,0 | 506,0 | 40 | 508,0 | 109 | 509,0 | 309 |
| 30.01.2008 16:07:18 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 506,0 | 40 | 507,3 | 840 | 508,0 | 909 |
| 30.01.2008 16:07:18 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 506,0 | 40 | 507,3 | 840 | 508,0 | 909 |
| 30.01.2008 16:07:15 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 507,3 | 800 | 508,0 | 869 | 509,0 | 1 069 |
| 30.01.2008 16:07:15 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 507,3 | 800 | 508,0 | 869 | 509,0 | 1 069 |
| 30.01.2008 16:07:15 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 507,3 | 800 | 508,0 | 869 | 509,0 | 1 069 |
| 30.01.2008 16:05:43 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:05:43 | 2 068 | 497,1 | 1 868 | 497,3 | 668 | 500,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:01:55 | 2 268 | 497,3 | 1 068 | 500,0 | 400 | 505,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:01:55 | 2 268 | 497,3 | 1 068 | 500,0 | 400 | 505,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:00:11 | 1 143 | 500,0 | 475 | 505,0 | 75 | 506,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:00:11 | 1 143 | 500,0 | 475 | 505,0 | 75 | 506,0 | 507,3 | 1 200 | 508,0 | 1 269 | 509,0 | 1 469 |
| 30.01.2008 16:00:03 | 1 143 | 500,0 | 475 | 505,0 | 75 | 506,0 | 508,0 | 69 | 509,0 | 269 | 509,9 | 419 |
| 30.01.2008 16:00:03 | 1 143 | 500,0 | 475 | 505,0 | 75 | 506,0 | 508,0 | 69 | 509,0 | 269 | 509,9 | 419 |