RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:38:06 | 391 | 492,5 | 362 | 493,0 | 190 | 493,1 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:38:06 | 391 | 492,5 | 362 | 493,0 | 190 | 493,1 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:28:46 | 903 | 491,0 | 201 | 492,5 | 172 | 493,0 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:25:06 | 903 | 491,0 | 201 | 492,5 | 172 | 493,0 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:25:06 | 903 | 491,0 | 201 | 492,5 | 172 | 493,0 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:25:06 | 903 | 491,0 | 201 | 492,5 | 172 | 493,0 | 499,0 | 85 | 499,8 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:21:26 | 733 | 490,0 | 731 | 491,0 | 29 | 492,5 | 493,0 | 28 | 499,0 | 113 | 499,8 | 1 313 |
| 29.01.2008 16:21:14 | 733 | 490,0 | 731 | 491,0 | 29 | 492,5 | 493,0 | 28 | 499,0 | 113 | 502,0 | 313 |
| 29.01.2008 16:20:30 | 733 | 490,0 | 731 | 491,0 | 29 | 492,5 | 493,0 | 28 | 499,0 | 113 | 499,9 | 1 313 |
| 29.01.2008 16:20:30 | 733 | 490,0 | 731 | 491,0 | 29 | 492,5 | 493,0 | 28 | 499,0 | 113 | 499,9 | 1 313 |
| 29.01.2008 16:20:30 | 733 | 490,0 | 731 | 491,0 | 29 | 492,5 | 493,0 | 28 | 499,0 | 113 | 499,9 | 1 313 |
| 29.01.2008 16:19:38 | 201 | 492,5 | 172 | 493,0 | 100 | 493,5 | 499,0 | 85 | 499,9 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:19:38 | 201 | 492,5 | 172 | 493,0 | 100 | 493,5 | 499,0 | 85 | 499,9 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:13:18 | 201 | 492,5 | 172 | 493,0 | 100 | 493,5 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:11:30 | 201 | 492,5 | 172 | 493,0 | 100 | 493,5 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:11:30 | 201 | 492,5 | 172 | 493,0 | 100 | 493,5 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:09:16 | 803 | 491,0 | 101 | 492,5 | 72 | 493,0 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:09:16 | 803 | 491,0 | 101 | 492,5 | 72 | 493,0 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:06:42 | 801 | 491,0 | 99 | 492,5 | 70 | 493,0 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:06:41 | 801 | 491,0 | 99 | 492,5 | 70 | 493,0 | 498,0 | 200 | 499,0 | 285 | 499,9 | 1 485 |
| 29.01.2008 16:06:14 | 801 | 491,0 | 99 | 492,5 | 70 | 493,0 | 499,0 | 85 | 499,9 | 1 285 | 500,0 | 1 485 |
| 29.01.2008 16:06:14 | 801 | 491,0 | 99 | 492,5 | 70 | 493,0 | 499,0 | 85 | 499,9 | 1 285 | 500,0 | 1 485 |
| 29.01.2008 16:06:14 | 801 | 491,0 | 99 | 492,5 | 70 | 493,0 | 499,0 | 85 | 499,9 | 1 285 | 500,0 | 1 485 |
| 29.01.2008 16:03:37 | 299 | 492,5 | 270 | 493,0 | 84 | 495,0 | 499,0 | 85 | 499,9 | 1 285 | 500,0 | 1 485 |
| 29.01.2008 16:02:16 | 299 | 492,5 | 270 | 493,0 | 84 | 495,0 | 499,0 | 85 | 499,9 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:02:16 | 299 | 492,5 | 270 | 493,0 | 84 | 495,0 | 499,0 | 85 | 499,9 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:02:16 | 299 | 492,5 | 270 | 493,0 | 84 | 495,0 | 499,0 | 85 | 499,9 | 1 285 | 502,0 | 1 485 |
| 29.01.2008 16:01:42 | 386 | 493,0 | 199 | 495,0 | 115 | 499,0 | 499,9 | 1 200 | 502,0 | 1 400 | 503,0 | 1 600 |
| 29.01.2008 16:00:34 | 386 | 493,0 | 199 | 495,0 | 115 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:34 | 386 | 493,0 | 199 | 495,0 | 115 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:34 | 386 | 493,0 | 199 | 495,0 | 115 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:11 | 429 | 493,0 | 243 | 495,0 | 158 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:11 | 429 | 493,0 | 243 | 495,0 | 158 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:11 | 429 | 493,0 | 243 | 495,0 | 158 | 499,0 | 499,9 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 16:00:02 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 502,0 | 400 | 503,0 | 600 |
| 29.01.2008 16:00:01 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 502,0 | 400 | 503,0 | 600 |
| 29.01.2008 15:59:49 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 500,2 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:59:49 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 500,2 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:59:42 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 502,0 | 400 | 503,0 | 600 |
| 29.01.2008 15:59:42 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 502,0 | 400 | 503,0 | 600 |
| 29.01.2008 15:59:22 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 500,8 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:59:22 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 500,8 | 1 200 | 501,0 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:42 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 501,2 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:42 | 444 | 495,0 | 358 | 499,0 | 58 | 499,1 | 501,0 | 200 | 501,2 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:37 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,0 | 200 | 501,2 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:36 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,0 | 200 | 502,0 | 400 | 503,0 | 600 |
| 29.01.2008 15:57:26 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,0 | 200 | 501,6 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:16 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,0 | 200 | 501,6 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:57:16 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,0 | 200 | 501,6 | 1 400 | 502,0 | 1 600 |
| 29.01.2008 15:56:53 | 573 | 493,0 | 386 | 495,0 | 300 | 499,0 | 501,6 | 1 200 | 502,0 | 1 400 | 503,0 | 1 600 |