RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:58:09 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:58:08 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:57:53 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:57:53 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:57:49 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 780 | 493,0 | 865 | 495,0 | 866 |
| 28.01.2008 16:57:49 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 780 | 493,0 | 865 | 495,0 | 866 |
| 28.01.2008 16:57:49 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 780 | 493,0 | 865 | 495,0 | 866 |
| 28.01.2008 16:57:41 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 980 | 493,0 | 1 065 | 495,0 | 1 066 |
| 28.01.2008 16:57:41 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 980 | 493,0 | 1 065 | 495,0 | 1 066 |
| 28.01.2008 16:57:41 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 980 | 493,0 | 1 065 | 495,0 | 1 066 |
| 28.01.2008 16:56:13 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 1 180 | 493,0 | 1 265 | 495,0 | 1 266 |
| 28.01.2008 16:56:13 | 235 | 485,2 | 210 | 485,3 | 10 | 485,4 | 485,5 | 1 180 | 493,0 | 1 265 | 495,0 | 1 266 |
| 28.01.2008 16:54:53 | 425 | 485,0 | 225 | 485,2 | 200 | 485,3 | 485,5 | 1 180 | 493,0 | 1 265 | 495,0 | 1 266 |
| 28.01.2008 16:54:53 | 425 | 485,0 | 225 | 485,2 | 200 | 485,3 | 485,5 | 1 180 | 493,0 | 1 265 | 495,0 | 1 266 |
| 28.01.2008 16:54:53 | 425 | 485,0 | 225 | 485,2 | 200 | 485,3 | 485,5 | 1 180 | 493,0 | 1 265 | 495,0 | 1 266 |
| 28.01.2008 16:54:29 | 425 | 485,0 | 225 | 485,2 | 200 | 485,3 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:54:29 | 425 | 485,0 | 225 | 485,2 | 200 | 485,3 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:54:09 | 425 | 483,8 | 225 | 485,0 | 25 | 485,2 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:54:09 | 425 | 483,8 | 225 | 485,0 | 25 | 485,2 | 485,5 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:53:49 | 425 | 483,8 | 225 | 485,0 | 25 | 485,2 | 485,3 | 744 | 493,0 | 829 | 495,0 | 830 |
| 28.01.2008 16:53:41 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 744 | 493,0 | 829 | 495,0 | 830 |
| 28.01.2008 16:53:41 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 744 | 493,0 | 829 | 495,0 | 830 |
| 28.01.2008 16:53:41 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 744 | 493,0 | 829 | 495,0 | 830 |
| 28.01.2008 16:53:33 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 144 | 493,0 | 1 229 | 495,0 | 1 230 |
| 28.01.2008 16:53:33 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 144 | 493,0 | 1 229 | 495,0 | 1 230 |
| 28.01.2008 16:53:33 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 144 | 493,0 | 1 229 | 495,0 | 1 230 |
| 28.01.2008 16:50:52 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:50:52 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:50:41 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:50:41 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:50:29 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:50:29 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:50:29 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:46:08 | 625 | 483,8 | 425 | 485,0 | 25 | 485,2 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:45:08 | 425 | 483,8 | 225 | 485,0 | 25 | 485,2 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:45:08 | 425 | 483,8 | 225 | 485,0 | 25 | 485,2 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:44:13 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:44:13 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,3 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:43:56 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:43:56 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |
| 28.01.2008 16:43:49 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,2 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:43:48 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,2 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:43:48 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,2 | 1 000 | 493,0 | 1 085 | 495,0 | 1 086 |
| 28.01.2008 16:42:56 | 510 | 483,0 | 400 | 483,8 | 200 | 485,0 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:41:08 | 710 | 483,0 | 600 | 483,8 | 200 | 485,0 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:41:08 | 710 | 483,0 | 600 | 483,8 | 200 | 485,0 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:40:16 | 710 | 480,3 | 510 | 483,0 | 400 | 483,8 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:37:08 | 710 | 483,0 | 600 | 483,5 | 400 | 483,8 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:37:08 | 710 | 483,0 | 600 | 483,5 | 400 | 483,8 | 485,2 | 1 200 | 493,0 | 1 285 | 495,0 | 1 286 |
| 28.01.2008 16:36:52 | 710 | 483,0 | 600 | 483,5 | 400 | 483,8 | 493,0 | 85 | 495,0 | 86 | 497,4 | 265 |