RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:59:14 | 346 | 499,0 | 136 | 502,5 | 70 | 504,0 | 507,9 | 1 142 | 508,0 | 1 342 | 508,5 | 1 542 |
| 25.01.2008 16:58:34 | 258 | 500,0 | 136 | 502,5 | 70 | 504,0 | 507,9 | 1 142 | 508,0 | 1 342 | 508,5 | 1 542 |
| 25.01.2008 16:58:34 | 258 | 500,0 | 136 | 502,5 | 70 | 504,0 | 507,9 | 1 142 | 508,0 | 1 342 | 508,5 | 1 542 |
| 25.01.2008 16:58:34 | 258 | 500,0 | 136 | 502,5 | 70 | 504,0 | 507,9 | 1 142 | 508,0 | 1 342 | 508,5 | 1 542 |
| 25.01.2008 16:56:14 | 258 | 500,0 | 136 | 502,5 | 70 | 504,0 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:56:14 | 258 | 500,0 | 136 | 502,5 | 70 | 504,0 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:48:58 | 398 | 499,0 | 188 | 500,0 | 66 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:54 | 198 | 499,0 | 188 | 500,0 | 66 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:54 | 198 | 499,0 | 188 | 500,0 | 66 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:54 | 198 | 499,0 | 188 | 500,0 | 66 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:26 | 248 | 499,0 | 238 | 500,0 | 116 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:26 | 248 | 499,0 | 238 | 500,0 | 116 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:46:26 | 248 | 499,0 | 238 | 500,0 | 116 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:43:06 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:43:06 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:43:06 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:39:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,1 | 40 | 507,4 | 192 | 507,9 | 1 382 |
| 25.01.2008 16:39:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,1 | 40 | 507,4 | 192 | 507,9 | 1 382 |
| 25.01.2008 16:39:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,1 | 40 | 507,4 | 192 | 507,9 | 1 382 |
| 25.01.2008 16:38:58 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 506,5 | 40 | 507,1 | 240 | 507,4 | 392 |
| 25.01.2008 16:38:58 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 506,5 | 40 | 507,1 | 240 | 507,4 | 392 |
| 25.01.2008 16:37:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:37:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:37:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 152 | 507,9 | 1 342 | 508,0 | 1 542 |
| 25.01.2008 16:37:34 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,2 | 52 | 507,4 | 252 | 507,9 | 1 442 |
| 25.01.2008 16:37:34 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,2 | 52 | 507,4 | 252 | 507,9 | 1 442 |
| 25.01.2008 16:31:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 200 | 507,9 | 1 390 | 508,0 | 1 590 |
| 25.01.2008 16:31:38 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,4 | 200 | 507,9 | 1 390 | 508,0 | 1 590 |
| 25.01.2008 16:31:06 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:31:06 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:28:58 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 503,0 | 150 | 507,9 | 1 340 | 508,0 | 1 540 |
| 25.01.2008 16:28:58 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 503,0 | 150 | 507,9 | 1 340 | 508,0 | 1 540 |
| 25.01.2008 16:28:58 | 348 | 499,0 | 338 | 500,0 | 216 | 502,5 | 503,0 | 150 | 507,9 | 1 340 | 508,0 | 1 540 |
| 25.01.2008 16:27:01 | 266 | 502,5 | 50 | 503,0 | 20 | 503,5 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:27:01 | 266 | 502,5 | 50 | 503,0 | 20 | 503,5 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:22:10 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:22:10 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:22:10 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 190 | 508,0 | 1 390 | 508,5 | 1 590 |
| 25.01.2008 16:21:34 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:21:34 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:21:24 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 508,0 | 200 | 508,5 | 400 | 511,0 | 420 |
| 25.01.2008 16:21:24 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 508,0 | 200 | 508,5 | 400 | 511,0 | 420 |
| 25.01.2008 16:19:33 | 368 | 500,0 | 246 | 502,5 | 30 | 503,0 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:10:53 | 168 | 500,0 | 46 | 502,5 | 30 | 503,0 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:10:53 | 168 | 500,0 | 46 | 502,5 | 30 | 503,0 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:10:25 | 148 | 499,0 | 138 | 500,0 | 16 | 502,5 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:10:25 | 148 | 499,0 | 138 | 500,0 | 16 | 502,5 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:10:25 | 148 | 499,0 | 138 | 500,0 | 16 | 502,5 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:04:18 | 273 | 499,0 | 262 | 500,0 | 140 | 502,5 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |
| 25.01.2008 16:04:18 | 273 | 499,0 | 262 | 500,0 | 140 | 502,5 | 507,9 | 1 200 | 508,0 | 1 400 | 508,5 | 1 600 |