RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:59:56 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,9 | 44 | 495,0 | 98 | 495,5 | 298 |
| 24.01.2008 16:59:56 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,9 | 44 | 495,0 | 98 | 495,5 | 298 |
| 24.01.2008 16:59:56 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,9 | 44 | 495,0 | 98 | 495,5 | 298 |
| 24.01.2008 16:59:36 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:59:36 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:59:36 | 1 472 | 488,6 | 272 | 489,0 | 192 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:57:36 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:57:36 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:57:36 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 29 | 494,2 | 44 | 494,9 | 244 |
| 24.01.2008 16:57:20 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 39 | 494,2 | 54 | 494,9 | 254 |
| 24.01.2008 16:57:20 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 39 | 494,2 | 54 | 494,9 | 254 |
| 24.01.2008 16:57:20 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 39 | 494,2 | 54 | 494,9 | 254 |
| 24.01.2008 16:56:12 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 49 | 494,2 | 64 | 494,9 | 264 |
| 24.01.2008 16:55:56 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 49 | 494,2 | 64 | 494,9 | 264 |
| 24.01.2008 16:55:56 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 49 | 494,2 | 64 | 494,9 | 264 |
| 24.01.2008 16:55:56 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 49 | 494,2 | 64 | 494,9 | 264 |
| 24.01.2008 16:55:08 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 59 | 494,2 | 74 | 494,9 | 274 |
| 24.01.2008 16:55:08 | 1 474 | 488,6 | 274 | 489,0 | 194 | 490,0 | 494,0 | 59 | 494,2 | 74 | 494,9 | 274 |
| 24.01.2008 16:55:04 | 1 454 | 488,6 | 254 | 489,0 | 174 | 490,0 | 494,0 | 59 | 494,2 | 74 | 494,9 | 274 |
| 24.01.2008 16:55:04 | 1 454 | 488,6 | 254 | 489,0 | 174 | 490,0 | 494,0 | 59 | 494,2 | 74 | 494,9 | 274 |
| 24.01.2008 16:55:04 | 1 454 | 488,6 | 254 | 489,0 | 174 | 490,0 | 494,0 | 59 | 494,2 | 74 | 494,9 | 274 |
| 24.01.2008 16:55:00 | 1 454 | 488,6 | 254 | 489,0 | 174 | 490,0 | 494,0 | 99 | 494,2 | 114 | 494,9 | 314 |
| 24.01.2008 16:55:00 | 1 454 | 488,6 | 254 | 489,0 | 174 | 490,0 | 494,0 | 99 | 494,2 | 114 | 494,9 | 314 |
| 24.01.2008 16:54:16 | 1 452 | 488,6 | 252 | 489,0 | 172 | 490,0 | 494,0 | 99 | 494,2 | 114 | 494,9 | 314 |
| 24.01.2008 16:54:04 | 1 452 | 488,6 | 252 | 489,0 | 172 | 490,0 | 494,0 | 99 | 494,2 | 114 | 494,9 | 314 |
| 24.01.2008 16:52:52 | 1 452 | 488,6 | 252 | 489,0 | 172 | 490,0 | 494,0 | 99 | 494,2 | 114 | 495,0 | 168 |
| 24.01.2008 16:52:52 | 1 452 | 488,6 | 252 | 489,0 | 172 | 490,0 | 494,0 | 99 | 494,2 | 114 | 495,0 | 168 |
| 24.01.2008 16:52:52 | 1 452 | 488,6 | 252 | 489,0 | 172 | 490,0 | 494,0 | 99 | 494,2 | 114 | 495,0 | 168 |
| 24.01.2008 16:52:48 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 99 | 494,2 | 114 | 495,0 | 168 |
| 24.01.2008 16:52:48 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 99 | 494,2 | 114 | 495,0 | 168 |
| 24.01.2008 16:52:04 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 299 | 494,2 | 314 | 495,0 | 368 |
| 24.01.2008 16:52:04 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 299 | 494,2 | 314 | 495,0 | 368 |
| 24.01.2008 16:52:04 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 299 | 494,2 | 314 | 495,0 | 368 |
| 24.01.2008 16:51:20 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:51:20 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:51:20 | 1 455 | 488,6 | 255 | 489,0 | 175 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:47:00 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:46:20 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:44:48 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:44:47 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 300 | 494,2 | 315 | 495,0 | 369 |
| 24.01.2008 16:44:00 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 100 | 494,2 | 115 | 495,0 | 169 |
| 24.01.2008 16:44:00 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 100 | 494,2 | 115 | 495,0 | 169 |
| 24.01.2008 16:44:00 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 100 | 494,2 | 115 | 495,0 | 169 |
| 24.01.2008 16:40:52 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:40:52 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:40:52 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:39:03 | 282 | 489,0 | 202 | 490,0 | 2 | 493,2 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:38:20 | 282 | 489,0 | 202 | 490,0 | 2 | 493,2 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:38:19 | 282 | 489,0 | 202 | 490,0 | 2 | 493,2 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |
| 24.01.2008 16:33:03 | 1 480 | 488,6 | 280 | 489,0 | 200 | 490,0 | 494,0 | 200 | 494,2 | 215 | 495,0 | 269 |